0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/10 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24756 08/11/2026   4:42 AM CST 89
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 233.975 233.375 233.975 0.700
Oct 228.250 227.225 228.125 1.225
Dec 227.450 226.325 227.275 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 352.500 350.725 352.350 1.600
Sep 347.300 344.600 346.950 2.375
Oct 338.575 335.750 338.425 2.550
 
@C - CORN - CBOT
  High Low Last Chg
Sep 441'0 434'6 436'0 -2'2
Dec 464'2 458'4 459'6 -2'0
Mar 479'6 474'0 475'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1161'2 0'0
Sep 1165'2 1154'4 1155'0 -6'6
Nov 1182'6 1171'4 1172'4 -7'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.69 16.45 16.68 -0.04
Sep 17.56 17.41 17.53 0.05
Oct 17.77 17.75 17.77 0.05
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 721'2 698'6 702'4 -11'0
Dec 738'4 716'4 720'2 -11'0
Mar 751'4 730'0 734'0 -10'4

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN