0
0
0

Greater Ozarks MFA Agri Services – Ozark, AshGrove, Marshfield, Springfield.

  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11755 12/14/2018   3:09 PM CST - 181
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 119.100 119.750 0.125
Feb 123.225 122.225 122.550 - 0.450
Apr 125.125 124.275 124.600 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.250 147.200 147.425 - 0.400
Mar 146.325 145.375 145.600 - 0.150
Apr 146.725 145.875 146.075 - 0.250
 
@C - CORN - CBOT
  High Low Last Chg
Dec 379'0 377'4 378'2 1'2
Mar 387'4 383'0 384'6 0'4
May 395'0 390'6 392'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 910'0 900'0 900'0 -6'4
Mar 923'2 913'0 913'6 -6'6
May 936'0 926'2 926'2 -6'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 13.80 13.77 13.78 0.03
Jan 14.25 14.15 14.20 0.03
Feb 14.66 14.56 14.63
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 504'0 0'0
Mar 524'4 514'6 518'0 -1'6
May 534'6 525'6 529'0 -1'2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN