0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/02 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15767 12/02/2022   10:10 AM CST 6

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.575 152.900 153.250 0.300
Feb 156.200 155.200 155.800 0.450
Apr 159.850 159.050 159.525 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 182.950 180.925 182.425 1.375
Mar 185.575 184.175 185.250 0.975
Apr 188.875 187.500 188.600 0.825
 
@C - CORN - CBOT
  High Low Last Chg
Dec 650'2 629'0 635'4 -15'0
Mar 660'4 645'6 646'4 -14'2
May 659'0 647'0 647'2 -12'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1443'0 1425'4 1440'4 8'6
Mar 1450'4 1432'2 1448'0 9'6
May 1458'2 1440'0 1456'0 9'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 20.40 20.20 20.28 0.09
Jan 20.23 19.90 19.96 -0.03
Feb 20.05 19.83 19.83
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 887'0 865'4 878'0 -21'0
Mar 889'4 860'2 871'0 -19'4
May 885'0 856'6 865'0 -19'4

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN