0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Welcome
Thank You for visiting our Website. Remember "YOU CAN GET ALL OF YOUR FARMING NEEDS FROM MFA!"

Locations
Click on the manager's name below to contact.
 
Ash Grove MFA
300 West Main
Ash Grove,Mo 65604
417-751-2433
Jordan Miller - Manager

Marshfield MFA
221 E. Commercial
Marshfield, MO 65706.    
417-859-2505
 

 Ozark MFA
1616 State Hwy 14 East
Ozark, MO 65721
417-581-3523
Cassidy Pellham - manager		  


Animal Health
Check out the MFA Animal Health product catalog by following the link below!
MFA Animal Health Catalog

Latest MFA Video
Check out MFA's latest video: Worth It.  It is a general introduction to MFA. Simply click on the photo below to play the video.

Click to view the WorthIt video

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

In this Today's Farmer magazine


Twitter Feed




OzarkMFA Facebook News

MFA Agronomy Guide
Check out our MFA Agronomy Guide app available online HERE.   The 2025 edition is now available. Drop-in for a free copy at any of our locations, the agronomy guides are compliments of MFA Crop-Trak and MFA Nutri-Track. 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


MFA
               Consider Alfalfa as a forage!
 
               
               

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.350 1.450 223.900 11:22A Chart for @LE6V Options for @LE6V
Dec 26 224.950 227.900 224.950 226.525 1.400 225.125 11:22A Chart for @LE6Z Options for @LE6Z
Feb 27 227.425 229.800 227.425 228.600 1.175 227.425 11:22A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 341.250 342.900 340.600 341.700 0.750 340.950 11:21A Chart for @GF6V Options for @GF6V
Nov 26 338.425 341.800 338.275 340.050 1.600 338.450 11:21A Chart for @GF6X Options for @GF6X
Jan 27 333.600 337.650 333.600 335.950 2.350 333.600 11:21A Chart for @GF7F Options for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 477'4 481'0 0'2 480'6 11:21A Chart for @C6Z Options for @C6Z
Mar 27 495'2 496'2 491'2 494'2 0'0 494'2 11:21A Chart for @C7H Options for @C7H
May 27 502'6 503'6 498'6 501'4 -0'2 501'6 11:20A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1267'4 1269'4 -7'6 1277'2 11:21A Chart for @S6X Options for @S6X
Jan 27 1292'0 1292'0 1282'0 1284'0 -8'0 1292'0 11:21A Chart for @S7F Options for @S7F
Mar 27 1300'0 1300'4 1290'4 1293'2 -6'6 1300'0 11:21A Chart for @S7H Options for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.06 15.20 15.03 15.17 0.12 15.05 11:21A Chart for @DA6V Options for @DA6V
Nov 26 17.04 17.42 16.97 17.41 0.54 16.87 11:21A Chart for @DA6X Options for @DA6X
Dec 26 17.30 17.50 17.18 17.49 0.31 17.18 11:22A Chart for @DA6Z Options for @DA6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 715'0 723'4 709'0 718'6 3'6 715'0 11:21A Chart for @KW6Z Options for @KW6Z
Mar 27 727'0 735'0 721'0 730'0 3'2 726'6 11:21A Chart for @KW7H Options for @KW7H
May 27 731'6 739'2 726'4 734'6 3'6 731'0 11:22A Chart for @KW7K Options for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN