0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Welcome
Thank You for visiting our Website. Remember "YOU CAN GET ALL OF YOUR FARMING NEEDS FROM MFA!"

Locations
Click on the manager's name below to contact.
 
Ash Grove MFA
300 West Main
Ash Grove,Mo 65604
417-751-2433
Jordan Miller - Manager

Marshfield MFA
221 E. Commercial
Marshfield, MO 65706.    
417-859-2505
 

 Ozark MFA
1616 State Hwy 14 East
Ozark, MO 65721
417-581-3523
Cassidy Pellham - manager		  


Animal Health
Check out the MFA Animal Health product catalog by following the link below!
MFA Animal Health Catalog

Latest MFA Video
Check out MFA's latest video: Worth It.  It is a general introduction to MFA. Simply click on the photo below to play the video.

Click to view the WorthIt video

DTN Livestock News
DTN Cattle Prices/Trends 11/13 12:42
DTN Early Word Livestock Comments 11/13 06:02
DTN Midday Livestock Comments 11/13 11:44
DTN Closing Livestock Comment 11/12 15:12
CME Feeder Cattle Index 11/12
Weekly Beef Export Sales 11/13 07:35
DTN Livestock Stats at a Glance 11/13 11:44
DTN Hog Prices/Trends 11/13 11:38
Family Business Matters 10/16 11:58

Headline News
Trump Tells Vance to Shift Focus 11/13 06:10
Trump's DOJ Faces New Scrutiny by Dems 11/13 06:20
EU Pushes to Join Ukraine Peace Talks 11/13 06:04
Van Hollen, Schumer Compete for Leader 11/13 06:15
Iran to UN: No Monitoring Amid War 11/13 06:18
Russian Delegation Meets With Taliban 11/13 06:08
Dutch PM Calls for Crisis Talks 11/13 06:11
World Shares Log Modest Losses Friday 11/13 04:49

In this Today's Farmer magazine


Twitter Feed




OzarkMFA Facebook News

MFA Agronomy Guide
Check out our MFA Agronomy Guide app available online HERE.   The 2025 edition is now available. Drop-in for a free copy at any of our locations, the agronomy guides are compliments of MFA Crop-Trak and MFA Nutri-Track. 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


MFA
               Consider Alfalfa as a forage!
 
               
               

Local Conditions
Ozark, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 51% Dew Pt: 27oF
Barom: 29.16 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:49 Sunset: 5:04
As reported at Highland Springs, MO at 12:00 PM
 
Local Radar
Ozark, MO
Radar
 
Local Forecast
Ozark, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 48°F
Low: 29°F
Precip: 0%		 High: 49°F
Low: 24°F
Precip: 0%		 High: 53°F
Low: 28°F
Precip: 0%		 High: 55°F
Low: 30°F
Precip: 0%		 High: 58°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Settling Into Eastern US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Fri Nov 13, 2026 CST

5-day Forecast for Ozark, MO
Change Zip Code: 
Date Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16		 Tue
11/17
Weather
Condition		 Clear Partly Cloudy Mostly Cloudy Clear Clear
Weather Clear Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)		 29/48 24/49 28/53 30/55 31/58
Feels
Like
L/H (°F)		 25/44 19/46 20/53 25/55 25/58
Dew Point
(°F)		 26 24 28 31 33
Humidity
(%)		 54 54 55 59 57
Wind
Speed
(mph)		 7 6 7 6 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.07 0.07 0.08 0.07 0.08
View complete Local Weather

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.900 2.000 218.900 12:43P Chart for @LE6Z Options for @LE6Z
Feb 27 222.700 225.875 221.450 225.050 2.100 222.950 12:43P Chart for @LE7G Options for @LE7G
Apr 27 225.650 228.950 224.500 228.150 2.200 225.950 12:43P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 339.975 334.975 338.825 3.150 335.675 12:43P Chart for @GF6X Options for @GF6X
Jan 27 332.650 336.975 329.525 335.550 3.875 331.675 12:43P Chart for @GF7F Options for @GF7F
Mar 27 329.100 333.725 325.625 332.200 3.925 328.275 12:43P Chart for @GF7H Options for @GF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 445'6 3'2 442'4 12:42P Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 456'4 1'6 454'6 12:43P Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 464'2 1'4 462'6 12:43P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0 12:01P Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'4 13'4 1219'0 12:42P Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'2 13'2 1225'0 12:43P Chart for @S7H Options for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.59 17.59 17.55 17.59 -0.12 17.71 12:39P Chart for @DA6X Options for @DA6X
Dec 26 17.24 17.38 17.20 17.30 0.10 17.20 12:42P Chart for @DA6Z Options for @DA6Z
Jan 27 16.75 16.76 16.59 16.65 -0.04 16.69 12:42P Chart for @DA7F Options for @DA7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 639'0 618'2 628'2 6'0 622'2 12:43P Chart for @KW6Z Options for @KW6Z
Mar 27 630'6 648'6 629'0 637'2 5'0 632'2 12:43P Chart for @KW7H Options for @KW7H
May 27 635'2 651'4 633'4 640'2 4'2 636'0 12:43P Chart for @KW7K Options for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN