0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Welcome
Thank You for visiting our Website. Remember "YOU CAN GET ALL OF YOUR FARMING NEEDS FROM MFA!"

Locations
Click on the manager's name below to contact.
 
Ash Grove MFA
300 West Main
Ash Grove,Mo 65604
417-751-2433
Jordan Miller - Manager

Marshfield MFA
221 E. Commercial
Marshfield, MO 65706.    
417-859-2505
 

 Ozark MFA
1616 State Hwy 14 East
Ozark, MO 65721
417-581-3523
Cassidy Pellham - manager		  


Animal Health
Check out the MFA Animal Health product catalog by following the link below!
MFA Animal Health Catalog

Latest MFA Video
Check out MFA's latest video: Worth It.  It is a general introduction to MFA. Simply click on the photo below to play the video.

Click to view the WorthIt video

DTN Livestock News
DTN Cattle Close/Trends 10/14 15:56
DTN Early Word Livestock Comments 10/14 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

Headline News
Battle Lines Shift in House Races 10/14 06:14
Judge Extends Order Blocking Trump Bans10/14 06:27
Inflation Jumps to 3.7% 10/14 08:01
House Dems Plan First 100-Days Agenda 10/14 06:20
IMF Chief Urges Nations to Rein in Debt10/14 06:24
Appeals Court to Rule on DC Nat'l Guard10/14 06:13
Tensions Flare Over Next EU Budget 10/14 06:18
Financial Markets 10/14 15:38

In this Today's Farmer magazine


Twitter Feed




OzarkMFA Facebook News

MFA Agronomy Guide
Check out our MFA Agronomy Guide app available online HERE.   The 2025 edition is now available. Drop-in for a free copy at any of our locations, the agronomy guides are compliments of MFA Crop-Trak and MFA Nutri-Track. 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


MFA
               Consider Alfalfa as a forage!
 
               
               

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 342.450 343.200 340.525 340.825 - 2.125 340.950s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 340.150 341.400 338.050 338.525 - 2.575 338.450s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 335.075 336.325 333.200 333.725 - 2.250 333.600s 02:30P Chart for @GF7F Options for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'4 478'6 -2'0 480'6 09:38P Chart for @C6Z Options for @C6Z
Mar 27 495'2 496'2 492'2 492'2 -2'0 494'2 09:38P Chart for @C7H Options for @C7H
May 27 502'6 503'6 499'2 500'0 -1'6 501'6 09:38P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1270'2 1272'2 -5'0 1277'2 09:38P Chart for @S6X Options for @S6X
Jan 27 1292'0 1292'0 1285'0 1287'0 -5'0 1292'0 09:38P Chart for @S7F Options for @S7F
Mar 27 1300'0 1300'4 1293'2 1295'6 -4'2 1300'0 09:38P Chart for @S7H Options for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.05 15.05 Chart for @DA6V Options for @DA6V
Nov 26 17.04 17.06 17.00 17.06 0.19 16.87 09:36P Chart for @DA6X Options for @DA6X
Dec 26 17.30 17.33 17.30 17.33 0.15 17.18 09:34P Chart for @DA6Z Options for @DA6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 715'0 716'0 709'4 709'4 -5'4 715'0 09:39P Chart for @KW6Z Options for @KW6Z
Mar 27 727'0 727'6 721'2 721'2 -5'4 726'6 09:39P Chart for @KW7H Options for @KW7H
May 27 731'6 732'2 726'4 727'2 -3'6 731'0 09:39P Chart for @KW7K Options for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN