0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Welcome
Thank You for visiting our Website. Remember "YOU CAN GET ALL OF YOUR FARMING NEEDS FROM MFA!"

Locations
Click on the manager's name below to contact.
 
Ash Grove MFA
300 West Main
Ash Grove,Mo 65604
417-751-2433
Jordan Miller - Manager

Marshfield MFA
221 E. Commercial
Marshfield, MO 65706.    
417-859-2505
 

 Ozark MFA
1616 State Hwy 14 East
Ozark, MO 65721
417-581-3523
Cassidy Pellham - manager		  


Animal Health
Check out the MFA Animal Health product catalog by following the link below!
MFA Animal Health Catalog

Latest MFA Video
Check out MFA's latest video: Worth It.  It is a general introduction to MFA. Simply click on the photo below to play the video.

Click to view the WorthIt video

DTN Livestock News
DTN Cattle Prices/Trends 10/09 11:56
DTN Early Word Livestock Comments 10/09 06:07
DTN Midday Livestock Comments 10/09 11:45
DTN Closing Livestock Comment 10/08 15:21
CME Feeder Cattle Index 10/08
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/09 11:33
DTN Hog Prices/Trends 10/09 08:54
Family Business Matters 08/20 04:58

Headline News
Trump: No Iran Strikes Before Midterms 10/09 06:23
China, EU Envoys Seek to Ease Tensions 10/09 06:36
Iraq Nixes Syrian Request for Detainees10/09 06:38
Russia Strikes on Ukraine Buses Kill 3010/09 06:30
Saudi: 3 Killed in Attacks on Airport 10/09 06:35
Army Finds Systemic Failures in Crash 10/09 06:21
Trump Arch Faces Lawsuit From Virginia 10/09 06:29
US Stocks Edge Toward Record Week's End10/09 09:35

In this Today's Farmer magazine


Twitter Feed




OzarkMFA Facebook News

MFA Agronomy Guide
Check out our MFA Agronomy Guide app available online HERE.   The 2025 edition is now available. Drop-in for a free copy at any of our locations, the agronomy guides are compliments of MFA Crop-Trak and MFA Nutri-Track. 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


MFA
               Consider Alfalfa as a forage!
 
               
               

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 224.675 221.700 224.675 2.800 221.875 12:17P Chart for @LE6V Options for @LE6V
Dec 26 223.525 226.750 223.300 226.725 3.175 223.550 12:17P Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 229.075 225.575 229.075 3.225 225.850 12:17P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 343.825 337.550 343.725 5.700 338.025 12:17P Chart for @GF6V Options for @GF6V
Nov 26 334.875 342.000 334.600 341.700 6.825 334.875 12:17P Chart for @GF6X Options for @GF6X
Jan 27 328.425 336.350 328.050 336.100 7.675 328.425 12:17P Chart for @GF7F Options for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 472'0 -28'2 500'2 12:18P Chart for @C6Z Options for @C6Z
Mar 27 515'2 519'2 485'2 486'6 -28'4 515'2 12:18P Chart for @C7H Options for @C7H
May 27 522'0 526'0 493'0 495'0 -27'2 522'2 12:18P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1269'6 1274'0 -13'4 1287'4 12:18P Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1286'4 1290'6 -13'4 1304'2 12:18P Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1296'0 1300'6 -13'2 1314'0 12:18P Chart for @S7H Options for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 15.00 14.94 14.97 -0.05 15.02 12:10P Chart for @DA6V Options for @DA6V
Nov 26 16.16 16.21 15.88 16.06 -0.08 16.14 12:18P Chart for @DA6X Options for @DA6X
Dec 26 16.56 16.58 16.24 16.43 -0.14 16.57 12:18P Chart for @DA6Z Options for @DA6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 709'0 709'2 -27'0 736'2 12:18P Chart for @KW6Z Options for @KW6Z
Mar 27 750'0 754'2 721'2 721'4 -27'4 749'0 12:18P Chart for @KW7H Options for @KW7H
May 27 754'0 757'2 727'0 727'0 -26'2 753'2 12:18P Chart for @KW7K Options for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN