 |
|
 |
||
|
 |
 |
|
|
|
|
|||
Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield. |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 18,760.00 | 1.900 | 46.900s | 118000 | 0.013s | 5.20 | 9 | ||||||||||||
| 0 | 17,960.00 | 1.900 | 44.900s | 120000 | 0.013s | 5.20 | 69 | ||||||||||||
| 0 | 16,360.00 | 1.900 | 40.900s | 124000 | 0.013s | 5.20 | 13 | ||||||||||||
| 0 | 15,560.00 | 1.900 | 38.900s | 126000 | 0.013s | 5.20 | 6 | ||||||||||||
| 0 | 14,760.00 | 1.900 | 36.900s | 128000 | 0.013s | 5.20 | 15 | ||||||||||||
| 0 | 13,960.00 | 1.900 | 34.900s | 130000 | 0.013s | 5.20 | 85 | ||||||||||||
| 0 | 13,160.00 | 1.900 | 32.900s | 132000 | 0.013s | 5.20 | 256 | ||||||||||||
| 0 | 12,760.00 | 1.900 | 31.900s | 133000 | 0.013s | 5.20 | 10 | ||||||||||||
| 0 | 12,360.00 | 1.900 | 30.900s | 134000 | 0.013s | 5.20 | 539 | ||||||||||||
| 0 | 11,960.00 | 1.900 | 29.900s | 135000 | 0.013s | 5.20 | 21 | ||||||||||||
| 0 | 11,560.00 | 1.900 | 28.900s | 136000 | 0.013s | 5.20 | 336 | ||||||||||||
| 0 | 11,160.00 | 1.900 | 27.900s | 137000 | 0.013s | 5.20 | 40 | ||||||||||||
| 0 | 10,760.00 | 1.900 | 26.900s | 138000 | 0.013s | 5.20 | 462 | ||||||||||||
| 16 | 10,360.00 | 1.900 | 25.900s | 139000 | 0.013s | 5.20 | 213 | ||||||||||||
| 3 | 9,960.00 | 1.900 | 24.900s | 140000 | 0.013s | 5.20 | 1,825 | ||||||||||||
| 0 | 9,560.00 | 1.900 | 23.900s | 141000 | 0.013s | 5.20 | 22 | ||||||||||||
| 0 | 9,160.00 | 1.900 | 22.900s | 142000 | 0.013s | 5.20 | 519 | ||||||||||||
| 0 | 8,760.00 | 1.900 | 21.900s | 143000 | 0.013s | 5.20 | 62 | ||||||||||||
| 0 | 8,360.00 | 1.900 | 20.900s | 144000 | 0.013s | 5.20 | 1,491 | ||||||||||||
| 0 | 7,960.00 | 1.900 | 19.900s | 145000 | 0.013s | 5.20 | 440 | ||||||||||||
| 0 | 7,560.00 | 1.900 | 18.900s | 146000 | 0.013s | 5.20 | 1,366 | ||||||||||||
| 21 | 7,160.00 | 1.900 | 17.900s | 147000 | 0.013s | 5.20 | 831 | ||||||||||||
| 5 | 6,760.00 | 1.900 | 16.900s | 148000 | 0.013s | -0.012 | 5.20 | 1,525 | |||||||||||
| 35 | 6,360.00 | 1.900 | 15.900s | 149000 | 0.013s | -0.012 | 5.20 | 917 | |||||||||||
| 247 | 5,960.00 | 1.900 | 14.900s | 150000 | 0.013s | -0.012 | 5.20 | 2,212 | |||||||||||
| 1 | 5,560.00 | 1.900 | 13.900s | 151000 | 0.025s | 10.00 | 224 | ||||||||||||
| 357 | 5,160.00 | 1.875 | 12.900s | 152000 | 0.025s | 10.00 | 2,704 | ||||||||||||
| 5 | 4,760.00 | 1.875 | 11.900s | 153000 | 0.025s | 10.00 | 1,025 | ||||||||||||
| 752 | 4,370.00 | 1.900 | 10.925s | 154000 | 0.025s | -0.025 | 10.00 | 2,223 | |||||||||||
| 27 | 3,970.00 | 1.875 | 9.925s | 155000 | 0.025s | -0.025 | 10.00 | 1,310 | |||||||||||
| 1,494 | 3,570.00 | 1.875 | 8.925s | 156000 | 0.025s | -0.050 | 10.00 | 3,155 | |||||||||||
| 457 | 3,170.00 | 1.850 | 7.925s | 157000 | 0.050s | -0.025 | 20.00 | 1,124 | |||||||||||
| 1,386 | 2,780.00 | 1.825 | 6.950s | 158000 | 0.050s | -0.075 | 20.00 | 3,218 | |||||||||||
| 260 | 2,390.00 | 1.775 | 5.975s | 159000 | 0.075s | -0.125 | 30.00 | 1,077 | |||||||||||
| 4,432 | 2,000.00 | 1.700 | 5.000s | 160000 | 0.100s | -0.200 | 40.00 | 4,317 | |||||||||||
| 862 | 1,610.00 | 1.575 | 4.025s | 161000 | 0.150s | -0.300 | 60.00 | 880 | |||||||||||
| 2,035 | 1,240.00 | 1.400 | 3.100s | 162000 | 0.200s | -0.500 | 80.00 | 2,164 | |||||||||||
| 2,550 | 890.00 | 1.125 | 2.225s | 163000 | 0.325s | -0.775 | 130.00 | 2,357 | |||||||||||
| 3,787 | 590.00 | 0.800 | 1.475s | 164000 | 0.575s | -1.100 | 230.00 | 1,981 | |||||||||||
| 2,094 | 360.00 | 0.525 | 0.900s | 165000 | 1.000s | -1.375 | 400.00 | 1,179 | |||||||||||
| 2,097 | 200.00 | 0.300 | 0.500s | 166000 | 1.600s | -1.600 | 640.00 | 856 | |||||||||||
| 1,303 | 100.00 | 0.125 | 0.250s | 167000 | 2.350s | -1.750 | 940.00 | 3 | |||||||||||
| 3,418 | 50.00 | 0.050 | 0.125s | 168000 | 3.225s | -1.850 | 1,290.00 | 119 | |||||||||||
| 762 | 30.00 | 0.025 | 0.075s | 169000 | 4.175s | -1.875 | 1,670.00 | 17 | |||||||||||
| 2,130 | 20.00 | 0.050s | 170000 | 5.150s | -1.900 | 2,060.00 | 104 | ||||||||||||
| 1,813 | 20.00 | 0.025 | 0.050s | 171000 | 6.125s | -1.900 | 2,450.00 | 5 | |||||||||||
| 894 | 10.00 | 0.025s | 172000 | 7.125s | -1.900 | 2,850.00 | 4 | ||||||||||||
| 363 | 5.20 | -0.012 | 0.013s | 173000 | 8.100s | -1.900 | 3,240.00 | 2 | |||||||||||
| 467 | 5.20 | 0.013s | 174000 | 9.100s | -1.900 | 3,640.00 | 0 | ||||||||||||
| 141 | 5.20 | 0.013s | 175000 | 10.100s | -1.900 | 4,040.00 | 57 | ||||||||||||
| 219 | 5.20 | 0.013s | 176000 | 11.100s | -1.900 | 4,440.00 | 0 | ||||||||||||
| 26 | 5.20 | 0.013s | 177000 | 12.100s | -1.900 | 4,840.00 | 3 | ||||||||||||
| 231 | 5.20 | 0.013s | 178000 | 13.100s | -1.900 | 5,240.00 | 4 | ||||||||||||
| 80 | 5.20 | 0.013s | 179000 | 14.100s | -1.900 | 5,640.00 | 0 | ||||||||||||
| 71 | 5.20 | 0.013s | 180000 | 15.100s | -1.900 | 6,040.00 | 0 | ||||||||||||
| 22 | 5.20 | 0.013s | 182000 | 17.100s | -1.900 | 6,840.00 | 0 | ||||||||||||
| 88 | 5.20 | 0.013s | 184000 | 19.100s | -1.900 | 7,640.00 | 3 | ||||||||||||
| 31 | 5.20 | 0.013s | 185000 | 20.100s | -1.900 | 8,040.00 | 0 | ||||||||||||
| 1 | 5.20 | 0.013s | 188000 | 23.100s | -1.900 | 9,240.00 | 0 | ||||||||||||
| 64 | 5.20 | 0.013s | 190000 | 25.100s | -1.900 | 10,040.00 | 0 | ||||||||||||
| 1 | 5.20 | 0.013s | 196000 | 31.100s | -1.900 | 12,440.00 | 0 | ||||||||||||
| 1 | 5.20 | 0.013s | 202000 | 37.100s | -1.900 | 14,840.00 | 0 | ||||||||||||
| 99 | 5.20 | 0.013s | 208000 | 43.100s | -1.900 | 17,240.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 118000 | 46.900s | 1.900 | 18,760.00 | 0 | 45.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 120000 | 44.900s | 1.900 | 17,960.00 | 0 | 43.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 124000 | 40.900s | 1.900 | 16,360.00 | 0 | 39.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 126000 | 38.900s | 1.900 | 15,560.00 | 0 | 37.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 128000 | 36.900s | 1.900 | 14,760.00 | 0 | 35.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 130000 | 34.900s | 1.900 | 13,960.00 | 0 | 33.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 132000 | 32.900s | 1.900 | 13,160.00 | 0 | 31.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 133000 | 31.900s | 1.900 | 12,760.00 | 0 | 30.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 134000 | 30.900s | 1.900 | 12,360.00 | 0 | 29.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 135000 | 29.900s | 1.900 | 11,960.00 | 0 | 28.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 136000 | 28.900s | 1.900 | 11,560.00 | 0 | 27.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 137000 | 27.900s | 1.900 | 11,160.00 | 0 | 26.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 138000 | 26.900s | 1.900 | 10,760.00 | 0 | 25.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 139000 | 25.900s | 1.900 | 10,360.00 | 16 | 24.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 140000 | 24.900s | 1.900 | 9,960.00 | 3 | 23.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 141000 | 23.900s | 1.900 | 9,560.00 | 0 | 22.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 142000 | 22.900s | 1.900 | 9,160.00 | 0 | 21.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 143000 | 21.900s | 1.900 | 8,760.00 | 0 | 20.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 144000 | 20.900s | 1.900 | 8,360.00 | 0 | 19.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 145000 | 19.900s | 1.900 | 7,960.00 | 0 | 18.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 146000 | 18.900s | 1.900 | 7,560.00 | 0 | 17.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 147000 | 17.900s | 1.900 | 7,160.00 | 21 | 16.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 148000 | 16.900s | 1.900 | 6,760.00 | 5 | 15.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 149000 | 15.900s | 1.900 | 6,360.00 | 35 | 14.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 150000 | 14.900s | 1.900 | 5,960.00 | 247 | 13.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 151000 | 13.900s | 1.900 | 5,560.00 | 1 | 12.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 152000 | 12.900s | 1.875 | 5,160.00 | 357 | 11.025 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 153000 | 11.900s | 1.875 | 4,760.00 | 5 | 10.025 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 154000 | 10.925s | 1.900 | 4,370.00 | 752 | 9.025 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 155000 | 9.925s | 1.875 | 3,970.00 | 27 | 8.050 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 156000 | 8.925s | 1.875 | 3,570.00 | 1,494 | 8.325 | 7.050 | 03/27/2023 13:28:00 | CME | |||||||||||
| 157000 | 7.925s | 1.850 | 3,170.00 | 457 | 6.075 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 158000 | 6.950s | 1.825 | 2,780.00 | 1,386 | 6.050 | 5.125 | 03/27/2023 13:28:00 | CME | |||||||||||
| 159000 | 5.975s | 1.775 | 2,390.00 | 260 | 4.200 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 160000 | 5.000s | 1.700 | 2,000.00 | 4,432 | 4.300 | 3.300 | 03/27/2023 13:28:00 | CME | |||||||||||
| 161000 | 4.025s | 1.575 | 1,610.00 | 862 | 3.350 | 2.450 | 03/27/2023 13:28:00 | CME | |||||||||||
| 162000 | 3.100s | 1.400 | 1,240.00 | 2,035 | 2.425 | 1.700 | 03/27/2023 13:28:00 | CME | |||||||||||
| 163000 | 2.225s | 1.125 | 890.00 | 2,550 | 1.275 | 1.100 | 03/27/2023 13:28:00 | CME | |||||||||||
| 164000 | 1.475s | 0.800 | 590.00 | 3,787 | 1.000 | 0.675 | 03/27/2023 13:28:00 | CME | |||||||||||
| 165000 | 0.900s | 0.525 | 360.00 | 2,094 | 0.575 | 0.375 | 03/27/2023 13:28:00 | CME | |||||||||||
| 166000 | 0.500s | 0.300 | 200.00 | 2,097 | 0.250 | 0.200 | 03/27/2023 13:28:00 | CME | |||||||||||
| 167000 | 0.250s | 0.125 | 100.00 | 1,303 | 0.200 | 0.125 | 03/27/2023 13:28:00 | CME | |||||||||||
| 168000 | 0.125s | 0.050 | 50.00 | 3,418 | 0.100 | 0.075 | 03/27/2023 13:28:00 | CME | |||||||||||
| 169000 | 0.075s | 0.025 | 30.00 | 762 | 0.050 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 170000 | 0.050s | 20.00 | 2,130 | 0.075 | 0.050 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 171000 | 0.050s | 0.025 | 20.00 | 1,813 | 0.025 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 172000 | 0.025s | 10.00 | 894 | 0.025 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 173000 | 0.013s | -0.012 | 5.20 | 363 | 0.025 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 174000 | 0.013s | 5.20 | 467 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 175000 | 0.013s | 5.20 | 141 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 176000 | 0.013s | 5.20 | 219 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 177000 | 0.013s | 5.20 | 26 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 178000 | 0.013s | 5.20 | 231 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 179000 | 0.013s | 5.20 | 80 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 180000 | 0.013s | 5.20 | 71 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 182000 | 0.013s | 5.20 | 22 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 184000 | 0.013s | 5.20 | 88 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 185000 | 0.013s | 5.20 | 31 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 188000 | 0.013s | 5.20 | 1 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 190000 | 0.013s | 5.20 | 64 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 196000 | 0.013s | 5.20 | 1 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 202000 | 0.013s | 5.20 | 1 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 208000 | 0.013s | 5.20 | 99 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 118000 | 0.013s | 5.20 | 9 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 120000 | 0.013s | 5.20 | 69 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 124000 | 0.013s | 5.20 | 13 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 126000 | 0.013s | 5.20 | 6 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 128000 | 0.013s | 5.20 | 15 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 130000 | 0.013s | 5.20 | 85 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 132000 | 0.013s | 5.20 | 256 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 133000 | 0.013s | 5.20 | 10 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 134000 | 0.013s | 5.20 | 539 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 135000 | 0.013s | 5.20 | 21 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 136000 | 0.013s | 5.20 | 336 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 137000 | 0.013s | 5.20 | 40 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 138000 | 0.013s | 5.20 | 462 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 139000 | 0.013s | 5.20 | 213 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 140000 | 0.013s | 5.20 | 1,825 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 141000 | 0.013s | 5.20 | 22 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 142000 | 0.013s | 5.20 | 519 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 143000 | 0.013s | 5.20 | 62 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 144000 | 0.013s | 5.20 | 1,491 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 145000 | 0.013s | 5.20 | 440 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 146000 | 0.013s | 5.20 | 1,366 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 147000 | 0.013s | 5.20 | 831 | 0.013 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 148000 | 0.013s | -0.012 | 5.20 | 1,525 | 0.025 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 149000 | 0.013s | -0.012 | 5.20 | 917 | 0.025 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 150000 | 0.013s | -0.012 | 5.20 | 2,212 | 0.025 | 0.025 | 03/27/2023 13:28:00 | CME | |||||||||||
| 151000 | 0.025s | 10.00 | 224 | 0.025 | 0.025 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 152000 | 0.025s | 10.00 | 2,704 | 0.025 | 03/27/2023 13:28:00 | CME | |||||||||||||
| 153000 | 0.025s | 10.00 | 1,025 | 0.025 | 0.025 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 154000 | 0.025s | -0.025 | 10.00 | 2,223 | 0.025 | 0.050 | 03/27/2023 13:28:00 | CME | |||||||||||
| 155000 | 0.025s | -0.025 | 10.00 | 1,310 | 0.050 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 156000 | 0.025s | -0.050 | 10.00 | 3,155 | 0.050 | 0.075 | 03/27/2023 13:28:00 | CME | |||||||||||
| 157000 | 0.050s | -0.025 | 20.00 | 1,124 | 0.050 | 0.075 | 03/27/2023 13:28:00 | CME | |||||||||||
| 158000 | 0.050s | -0.075 | 20.00 | 3,218 | 0.100 | 0.125 | 03/27/2023 13:28:00 | CME | |||||||||||
| 159000 | 0.075s | -0.125 | 30.00 | 1,077 | 0.100 | 0.200 | 03/27/2023 13:28:00 | CME | |||||||||||
| 160000 | 0.100s | -0.200 | 40.00 | 4,317 | 0.225 | 0.300 | 03/27/2023 13:28:00 | CME | |||||||||||
| 161000 | 0.150s | -0.300 | 60.00 | 880 | 0.450 | 0.450 | 03/27/2023 13:28:00 | CME | |||||||||||
| 162000 | 0.200s | -0.500 | 80.00 | 2,164 | 0.575 | 0.700 | 03/27/2023 13:28:00 | CME | |||||||||||
| 163000 | 0.325s | -0.775 | 130.00 | 2,357 | 0.950 | 1.100 | 03/27/2023 13:28:00 | CME | |||||||||||
| 164000 | 0.575s | -1.100 | 230.00 | 1,981 | 1.350 | 1.675 | 03/27/2023 13:28:00 | CME | |||||||||||
| 165000 | 1.000s | -1.375 | 400.00 | 1,179 | 1.475 | 2.375 | 03/27/2023 13:28:00 | CME | |||||||||||
| 166000 | 1.600s | -1.600 | 640.00 | 856 | 3.200 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 167000 | 2.350s | -1.750 | 940.00 | 3 | 4.100 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 168000 | 3.225s | -1.850 | 1,290.00 | 119 | 5.075 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 169000 | 4.175s | -1.875 | 1,670.00 | 17 | 6.050 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 170000 | 5.150s | -1.900 | 2,060.00 | 104 | 7.050 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 171000 | 6.125s | -1.900 | 2,450.00 | 5 | 8.025 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 172000 | 7.125s | -1.900 | 2,850.00 | 4 | 9.025 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 173000 | 8.100s | -1.900 | 3,240.00 | 2 | 10.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 174000 | 9.100s | -1.900 | 3,640.00 | 0 | 11.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 175000 | 10.100s | -1.900 | 4,040.00 | 57 | 12.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 176000 | 11.100s | -1.900 | 4,440.00 | 0 | 13.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 177000 | 12.100s | -1.900 | 4,840.00 | 3 | 14.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 178000 | 13.100s | -1.900 | 5,240.00 | 4 | 15.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 179000 | 14.100s | -1.900 | 5,640.00 | 0 | 16.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 180000 | 15.100s | -1.900 | 6,040.00 | 0 | 17.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 182000 | 17.100s | -1.900 | 6,840.00 | 0 | 19.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 184000 | 19.100s | -1.900 | 7,640.00 | 3 | 21.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 185000 | 20.100s | -1.900 | 8,040.00 | 0 | 22.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 188000 | 23.100s | -1.900 | 9,240.00 | 0 | 25.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 190000 | 25.100s | -1.900 | 10,040.00 | 0 | 27.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 196000 | 31.100s | -1.900 | 12,440.00 | 0 | 33.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 202000 | 37.100s | -1.900 | 14,840.00 | 0 | 39.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| 208000 | 43.100s | -1.900 | 17,240.00 | 0 | 45.000 | 03/27/2023 13:28:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
