0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

  

Commodity Option:
AllOpen Only
Future: December 2022 (@LE2Z)   Futures Price: 153.250s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  18,140.00   0.300   45.350s  108000   0.013s    5.20  3
 0  17,340.00   0.300   43.350s  110000   0.013s    5.20  110
 0  15,740.00   0.300   39.350s  114000   0.013s    5.20  1
 0  15,340.00   0.300   38.350s  115000   0.013s    5.20  15
 0  14,940.00   0.300   37.350s  116000   0.013s    5.20  126
 0  14,140.00   0.300   35.350s  118000   0.013s    5.20  8
 1  13,340.00   0.300   33.350s  120000   0.013s    5.20  202
 0  12,940.00   0.300   32.350s  121000   0.013s    5.20  5
 0  12,540.00   0.300   31.350s  122000   0.013s    5.20  105
 0  11,740.00   0.300   29.350s  124000   0.013s    5.20  226
 0  11,340.00   0.300   28.350s  125000   0.013s    5.20  29
 0  10,940.00   0.300   27.350s  126000   0.013s    5.20  344
 0  10,540.00   0.300   26.350s  127000   0.013s    5.20  9
 1  10,140.00   0.300   25.350s  128000   0.013s    5.20  757
 6  9,740.00   0.300   24.350s  129000   0.013s    5.20  105
 0  9,340.00   0.300   23.350s  130000   0.013s    5.20  930
 0  8,940.00   0.300   22.350s  131000   0.013s    5.20  32
 0  8,540.00   0.300   21.350s  132000   0.013s    5.20  374
 0  8,140.00   0.300   20.350s  133000   0.013s    5.20  238
 0  7,740.00   0.300   19.350s  134000   0.013s    5.20  1,178
 1  7,340.00   0.300   18.350s  135000   0.013s    5.20  900
 0  6,940.00   0.300   17.350s  136000   0.013s    5.20  1,173
 0  6,540.00   0.300   16.350s  137000   0.013s    5.20  304
 252  6,140.00   0.300   15.350s  138000   0.013s    5.20  1,826
 0  5,740.00   0.300   14.350s  139000   0.013s    5.20  796
 160  5,340.00   0.300   13.350s  140000   0.013s    5.20  2,916
 11  4,940.00   0.300   12.350s  141000   0.013s    5.20  1,760
 63  4,540.00   0.300   11.350s  142000   0.013s    5.20  1,779
 8  4,140.00   0.300   10.350s  143000   0.013s    5.20  974
 584  3,740.00   0.300   9.350s  144000   0.013s    5.20  2,256
 241  3,340.00   0.300   8.350s  145000   0.013s    5.20  1,437
 909  2,940.00   0.300   7.350s  146000   0.013s   -0.012  5.20  1,612
 509  2,540.00   0.300   6.350s  147000   0.013s   -0.012  5.20  868
 1,348  2,140.00   0.275   5.350s  148000   0.025s    10.00  2,764
 368  1,740.00   0.275   4.350s  149000   0.025s   -0.025  10.00  1,523
 3,806  1,340.00   0.275   3.350s  150000   0.013s   -0.012  5.20  2,855
 1,158  940.00   0.250   2.350s  151000   0.050s   -0.025  20.00  759
 3,285  540.00   0.200   1.350s  152000   0.025s   -0.075  10.00  1,736
 1,291  140.00   -0.025   0.350s  153000   0.025s   -0.300  10.00  871
 2,832  5.20   -0.062   0.013s  154000   0.650s   -0.375  260.00  570
 1,772  5.20   -0.012   0.013s  155000   1.650s   -0.325  660.00  20
 2,257  5.20     0.013s  156000   2.650s   -0.300  1,060.00  142
 1,133  10.00   0.012   0.025s  157000   3.650s   -0.300  1,460.00  53
 972  5.20     0.013s  158000   4.650s   -0.300  1,860.00  9
 306  5.20     0.013s  159000   5.650s   -0.300  2,260.00  2
 1,362  5.20     0.013s  160000   6.650s   -0.300  2,660.00  281
 136  5.20     0.013s  161000   7.650s   -0.300  3,060.00  0
 294  5.20     0.013s  162000   8.650s   -0.300  3,460.00  1
 110  5.20     0.013s  163000   9.650s   -0.300  3,860.00  0
 183  5.20     0.013s  164000   10.650s   -0.300  4,260.00  0
 147  5.20     0.013s  165000   11.650s   -0.300  4,660.00  0
 48  5.20     0.013s  166000   12.650s   -0.300  5,060.00  0
 86  5.20     0.013s  167000   13.650s   -0.300  5,460.00  3
 86  5.20     0.013s  168000   14.650s   -0.300  5,860.00  0
 0  5.20     0.013s  169000   15.650s   -0.300  6,260.00  2
 161  5.20     0.013s  170000   16.650s   -0.300  6,660.00  0
 40  5.20     0.013s  172000   18.650s   -0.300  7,460.00  2
 10  5.20     0.013s  174000   20.650s   -0.300  8,260.00  0
 60  5.20     0.013s  175000   21.650s   -0.300  8,660.00  0
 13  5.20     0.013s  178000   24.650s   -0.300  9,860.00  0
 36  5.20     0.013s  180000   26.650s   -0.300  10,660.00  0
 10  5.20     0.013s  184000   30.650s   -0.300  12,260.00  0
 60  5.20     0.013s  190000   36.650s   -0.300  14,660.00  0
 7  5.20     0.013s  222000   68.650s   -0.300  27,460.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN