0
0
0

Greater Ozarks MFA Agri ServicesOzark, AshGrove, Marshfield, Springfield.

 

Commodity Option:
AllOpen Only
Future: February 2020 (@LE0G)   Futures Price: 126.250s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  28,940.00   0.225   72.350s  54000   0.013s    5.20  20
 0  20,140.00   0.225   50.350s  76000   0.013s    5.20  10
 0  18,540.00   0.225   46.350s  80000   0.013s    5.20  4
 0  16,540.00   0.225   41.350s  85000   0.013s    5.20  168
 0  16,140.00   0.225   40.350s  86000   0.013s    5.20  1
 0  15,340.00   0.225   38.350s  88000   0.013s    5.20  4
 0  14,940.00   0.225   37.350s  89000   0.013s    5.20  6
 0  14,540.00   0.225   36.350s  90000   0.013s    5.20  212
 0  14,140.00   0.225   35.350s  91000   0.013s    5.20  1
 0  13,740.00   0.225   34.350s  92000   0.013s    5.20  21
 0  13,340.00   0.225   33.350s  93000   0.013s    5.20  1
 0  12,940.00   0.225   32.350s  94000   0.013s    5.20  67
 1  12,540.00   0.225   31.350s  95000   0.013s    5.20  29
 0  12,140.00   0.225   30.350s  96000   0.013s    5.20  208
 0  11,740.00   0.225   29.350s  97000   0.013s    5.20  160
 0  11,340.00   0.225   28.350s  98000   0.013s    5.20  808
 0  10,940.00   0.225   27.350s  99000   0.013s    5.20  47
 7  10,540.00   0.225   26.350s  100000   0.013s    5.20  1,062
 0  10,140.00   0.225   25.350s  101000   0.013s    5.20  256
 0  9,740.00   0.225   24.350s  102000   0.013s    5.20  1,155
 0  9,340.00   0.225   23.350s  103000   0.013s    5.20  290
 0  8,940.00   0.225   22.350s  104000   0.013s    5.20  513
 69  8,540.00   0.225   21.350s  105000   0.013s    5.20  296
 42  8,140.00   0.225   20.350s  106000   0.013s    5.20  1,033
 28  7,740.00   0.225   19.350s  107000   0.013s   -0.012  5.20  417
 75  7,340.00   0.225   18.350s  108000   0.013s   -0.012  5.20  1,188
 72  6,940.00   0.225   17.350s  109000   0.013s   -0.012  5.20  286
 331  6,540.00   0.225   16.350s  110000   0.013s   -0.012  5.20  1,193
 133  6,140.00   0.200   15.350s  111000   0.013s   -0.012  5.20  588
 451  5,750.00   0.225   14.375s  112000   0.025s    10.00  1,205
 556  5,350.00   0.225   13.375s  113000   0.025s   -0.025  10.00  357
 1,318  4,950.00   0.200   12.375s  114000   0.025s   -0.025  10.00  1,965
 1,963  4,560.00   0.225   11.400s  115000   0.050s    20.00  2,126
 588  4,160.00   0.225   10.400s  116000   0.050s   -0.025  20.00  1,401
 246  3,760.00   0.200   9.400s  117000   0.050s   -0.050  20.00  434
 1,677  3,370.00   0.200   8.425s  118000   0.075s   -0.025  30.00  1,476
 255  2,980.00   0.200   7.450s  119000   0.100s   -0.025  40.00  969
 1,321  2,590.00   0.200   6.475s  120000   0.125s   -0.050  50.00  3,218
 323  2,210.00   0.200   5.525s  121000   0.175s   -0.050  70.00  466
 1,468  1,840.00   0.175   4.600s  122000   0.250s   -0.050  100.00  2,315
 366  1,490.00   0.150   3.725s  123000   0.375s   -0.075  150.00  816
 1,538  1,170.00   0.125   2.925s  124000   0.575s   -0.100  230.00  2,356
 1,231  880.00   0.075   2.200s  125000   0.850s   -0.150  340.00  1,615
 1,930  630.00   0.050   1.575s  126000   1.225s   -0.175  490.00  1,669
 1,951  430.00     1.075s  127000   1.725s   -0.225  690.00  549
 2,426  280.00   -0.025   0.700s  128000   2.350s   -0.250  940.00  195
 988  190.00   -0.025   0.475s  129000   3.125s   -0.250  1,250.00  10
 4,580  120.00   -0.025   0.300s  130000   3.950s   -0.250  1,580.00  16
 756  80.00   -0.025   0.200s  131000   4.850s   -0.250  1,940.00  21
 830  50.00   -0.025   0.125s  132000   5.775s   -0.250  2,310.00  11
 600  40.00     0.100s  133000   6.750s   -0.225  2,700.00  1
 643  30.00     0.075s  134000   7.725s   -0.225  3,090.00  1
 187  20.00     0.050s  135000   8.700s   -0.225  3,480.00  2
 264  10.00     0.025s  136000   9.675s   -0.225  3,870.00  3
 33  10.00     0.025s  137000   10.675s   -0.225  4,270.00  0
 687  10.00     0.025s  138000   11.675s   -0.200  4,670.00  100
 21  5.20     0.013s  139000   12.650s   -0.225  5,060.00  0
 562  5.20     0.013s  140000   13.650s   -0.225  5,460.00  119
 45  5.20     0.013s  141000   14.650s   -0.225  5,860.00  7
 104  5.20     0.013s  142000   15.650s   -0.225  6,260.00  0
 113  5.20     0.013s  143000   16.650s   -0.225  6,660.00  9
 23  5.20     0.013s  144000   17.650s   -0.225  7,060.00  0
 5  5.20     0.013s  145000   18.650s   -0.225  7,460.00  3
 32  5.20     0.013s  146000   19.650s   -0.225  7,860.00  0
 1  5.20     0.013s  147000   20.650s   -0.225  8,260.00  0
 6  5.20     0.013s  148000   21.650s   -0.225  8,660.00  0
 533  5.20     0.013s  150000   23.650s   -0.225  9,460.00  0
 20  5.20     0.013s  152000   25.650s   -0.225  10,260.00  0
 39  5.20     0.013s  154000   27.650s   -0.225  11,060.00  0
 30  5.20     0.013s  158000   31.650s   -0.225  12,660.00  0
 8  5.20     0.013s  160000   33.650s   -0.225  13,460.00  7
 1  5.20     0.013s  164000   37.650s   -0.225  15,060.00  0
 85  5.20     0.013s  166000   39.650s   -0.225  15,860.00  0
 25  5.20     0.013s  168000   41.650s   -0.225  16,660.00  0
 0  5.20     0.013s  188000   61.650s   -0.225  24,660.00  7


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN