|
|
Future: October 2023 (@LE3V) |
Futures Price:
184.525s |
|
|
Change Layout
|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
30,570.00 |
0.225 |
76.425s |
108000 |
0.013s |
|
5.20 |
21 |
0 |
26,570.00 |
0.225 |
66.425s |
118000 |
0.013s |
|
5.20 |
5 |
0 |
24,970.00 |
0.225 |
62.425s |
122000 |
0.013s |
|
5.20 |
75 |
0 |
24,570.00 |
0.225 |
61.425s |
123000 |
0.013s |
|
5.20 |
10 |
0 |
24,170.00 |
0.225 |
60.425s |
124000 |
0.013s |
|
5.20 |
75 |
0 |
23,370.00 |
0.225 |
58.425s |
126000 |
0.013s |
|
5.20 |
15 |
0 |
22,970.00 |
0.225 |
57.425s |
127000 |
0.013s |
|
5.20 |
20 |
0 |
22,170.00 |
0.225 |
55.425s |
129000 |
0.013s |
|
5.20 |
5 |
0 |
21,770.00 |
0.225 |
54.425s |
130000 |
0.013s |
|
5.20 |
60 |
0 |
21,370.00 |
0.225 |
53.425s |
131000 |
0.013s |
|
5.20 |
26 |
0 |
20,970.00 |
0.225 |
52.425s |
132000 |
0.013s |
|
5.20 |
15 |
0 |
20,170.00 |
0.225 |
50.425s |
134000 |
0.013s |
|
5.20 |
103 |
0 |
19,370.00 |
0.225 |
48.425s |
136000 |
0.013s |
|
5.20 |
35 |
0 |
18,970.00 |
0.225 |
47.425s |
137000 |
0.013s |
|
5.20 |
17 |
0 |
18,570.00 |
0.225 |
46.425s |
138000 |
0.013s |
|
5.20 |
67 |
1 |
17,770.00 |
0.225 |
44.425s |
140000 |
0.013s |
|
5.20 |
78 |
0 |
17,370.00 |
0.225 |
43.425s |
141000 |
0.013s |
|
5.20 |
32 |
0 |
16,970.00 |
0.225 |
42.425s |
142000 |
0.013s |
|
5.20 |
82 |
0 |
16,570.00 |
0.225 |
41.425s |
143000 |
0.013s |
|
5.20 |
15 |
60 |
16,170.00 |
0.225 |
40.425s |
144000 |
0.013s |
|
5.20 |
483 |
3 |
15,770.00 |
0.225 |
39.425s |
145000 |
0.013s |
|
5.20 |
48 |
20 |
15,370.00 |
0.225 |
38.425s |
146000 |
0.013s |
|
5.20 |
202 |
3 |
14,970.00 |
0.225 |
37.425s |
147000 |
0.013s |
|
5.20 |
36 |
5 |
14,570.00 |
0.225 |
36.425s |
148000 |
0.013s |
|
5.20 |
655 |
0 |
14,170.00 |
0.225 |
35.425s |
149000 |
0.013s |
|
5.20 |
46 |
0 |
13,770.00 |
0.225 |
34.425s |
150000 |
0.013s |
|
5.20 |
1,125 |
0 |
13,370.00 |
0.225 |
33.425s |
151000 |
0.013s |
|
5.20 |
124 |
0 |
12,970.00 |
0.225 |
32.425s |
152000 |
0.013s |
|
5.20 |
1,366 |
3 |
12,570.00 |
0.225 |
31.425s |
153000 |
0.013s |
|
5.20 |
478 |
0 |
12,170.00 |
0.225 |
30.425s |
154000 |
0.013s |
|
5.20 |
808 |
1 |
11,770.00 |
0.225 |
29.425s |
155000 |
0.013s |
|
5.20 |
565 |
3 |
11,370.00 |
0.225 |
28.425s |
156000 |
0.013s |
|
5.20 |
1,044 |
3 |
10,970.00 |
0.225 |
27.425s |
157000 |
0.013s |
|
5.20 |
175 |
25 |
10,570.00 |
0.225 |
26.425s |
158000 |
0.013s |
|
5.20 |
1,854 |
5 |
10,170.00 |
0.225 |
25.425s |
159000 |
0.013s |
|
5.20 |
368 |
1 |
9,770.00 |
0.225 |
24.425s |
160000 |
0.013s |
|
5.20 |
3,218 |
3 |
9,370.00 |
0.225 |
23.425s |
161000 |
0.013s |
|
5.20 |
431 |
1 |
8,970.00 |
0.225 |
22.425s |
162000 |
0.013s |
|
5.20 |
2,002 |
3 |
8,570.00 |
0.225 |
21.425s |
163000 |
0.013s |
|
5.20 |
990 |
23 |
8,170.00 |
0.225 |
20.425s |
164000 |
0.013s |
|
5.20 |
1,223 |
35 |
7,770.00 |
0.225 |
19.425s |
165000 |
0.013s |
|
5.20 |
409 |
32 |
7,370.00 |
0.225 |
18.425s |
166000 |
0.013s |
|
5.20 |
1,539 |
74 |
6,970.00 |
0.225 |
17.425s |
167000 |
0.013s |
|
5.20 |
443 |
544 |
6,570.00 |
0.225 |
16.425s |
168000 |
0.013s |
-0.012 |
5.20 |
1,489 |
155 |
6,170.00 |
0.225 |
15.425s |
169000 |
0.013s |
-0.012 |
5.20 |
759 |
1,628 |
5,770.00 |
0.200 |
14.425s |
170000 |
0.013s |
-0.012 |
5.20 |
2,782 |
221 |
5,370.00 |
0.200 |
13.425s |
171000 |
0.013s |
-0.012 |
5.20 |
1,161 |
664 |
4,970.00 |
0.200 |
12.425s |
172000 |
0.013s |
-0.012 |
5.20 |
2,807 |
107 |
4,570.00 |
0.200 |
11.425s |
173000 |
0.025s |
|
10.00 |
1,219 |
1,089 |
4,180.00 |
0.200 |
10.450s |
174000 |
0.025s |
-0.025 |
10.00 |
2,011 |
660 |
3,780.00 |
0.200 |
9.450s |
175000 |
0.025s |
-0.025 |
10.00 |
1,237 |
1,542 |
3,380.00 |
0.200 |
8.450s |
176000 |
0.025s |
-0.025 |
10.00 |
2,188 |
133 |
2,980.00 |
0.200 |
7.450s |
177000 |
0.025s |
-0.025 |
10.00 |
954 |
1,109 |
2,590.00 |
0.225 |
6.475s |
178000 |
0.050s |
-0.025 |
20.00 |
2,144 |
778 |
2,200.00 |
0.200 |
5.500s |
179000 |
0.075s |
-0.025 |
30.00 |
1,476 |
3,764 |
1,810.00 |
0.175 |
4.525s |
180000 |
0.100s |
-0.050 |
40.00 |
3,225 |
628 |
1,440.00 |
0.150 |
3.600s |
181000 |
0.175s |
-0.075 |
70.00 |
1,664 |
2,621 |
1,090.00 |
0.125 |
2.725s |
182000 |
0.300s |
-0.100 |
120.00 |
1,457 |
1,176 |
770.00 |
0.075 |
1.925s |
183000 |
0.500s |
-0.150 |
200.00 |
1,253 |
1,656 |
500.00 |
|
1.250s |
184000 |
0.825s |
-0.225 |
330.00 |
1,628 |
1,902 |
300.00 |
-0.025 |
0.750s |
185000 |
1.325s |
-0.250 |
530.00 |
2,787 |
1,554 |
170.00 |
-0.025 |
0.425s |
186000 |
1.975s |
-0.275 |
790.00 |
1,847 |
1,315 |
90.00 |
-0.050 |
0.225s |
187000 |
2.800s |
-0.275 |
1,120.00 |
417 |
1,254 |
50.00 |
-0.050 |
0.125s |
188000 |
3.700s |
-0.250 |
1,480.00 |
56 |
1,264 |
30.00 |
-0.025 |
0.075s |
189000 |
4.650s |
-0.250 |
1,860.00 |
57 |
1,175 |
10.00 |
-0.025 |
0.025s |
190000 |
5.600s |
-0.250 |
2,240.00 |
74 |
820 |
10.00 |
|
0.025s |
191000 |
6.600s |
-0.225 |
2,640.00 |
0 |
528 |
5.20 |
-0.012 |
0.013s |
192000 |
7.575s |
-0.250 |
3,030.00 |
21 |
467 |
5.20 |
-0.012 |
0.013s |
193000 |
8.575s |
-0.225 |
3,430.00 |
38 |
662 |
5.20 |
|
0.013s |
194000 |
9.575s |
-0.225 |
3,830.00 |
19 |
298 |
5.20 |
|
0.013s |
195000 |
10.575s |
-0.225 |
4,230.00 |
33 |
504 |
5.20 |
|
0.013s |
196000 |
11.575s |
-0.225 |
4,630.00 |
55 |
337 |
5.20 |
|
0.013s |
197000 |
12.575s |
-0.225 |
5,030.00 |
7 |
247 |
5.20 |
|
0.013s |
198000 |
13.575s |
-0.225 |
5,430.00 |
4 |
130 |
5.20 |
|
0.013s |
199000 |
14.575s |
-0.225 |
5,830.00 |
10 |
542 |
5.20 |
|
0.013s |
200000 |
15.575s |
-0.225 |
6,230.00 |
7 |
72 |
5.20 |
|
0.013s |
201000 |
16.575s |
-0.225 |
6,630.00 |
1 |
181 |
5.20 |
|
0.013s |
202000 |
17.575s |
-0.225 |
7,030.00 |
0 |
9 |
5.20 |
|
0.013s |
203000 |
18.575s |
-0.225 |
7,430.00 |
3 |
8 |
5.20 |
|
0.013s |
204000 |
19.575s |
-0.225 |
7,830.00 |
5 |
22 |
5.20 |
|
0.013s |
205000 |
20.575s |
-0.225 |
8,230.00 |
0 |
10 |
5.20 |
|
0.013s |
206000 |
21.575s |
-0.225 |
8,630.00 |
0 |
10 |
5.20 |
|
0.013s |
207000 |
22.575s |
-0.225 |
9,030.00 |
0 |
8 |
5.20 |
|
0.013s |
208000 |
23.575s |
-0.225 |
9,430.00 |
0 |
5 |
5.20 |
|
0.013s |
210000 |
25.575s |
-0.225 |
10,230.00 |
0 |
1 |
5.20 |
|
0.013s |
212000 |
27.575s |
-0.225 |
11,030.00 |
0 |
19 |
5.20 |
|
0.013s |
213000 |
28.575s |
-0.225 |
11,430.00 |
0 |
20 |
5.20 |
|
0.013s |
214000 |
29.575s |
-0.225 |
11,830.00 |
0 |
7 |
5.20 |
|
0.013s |
217000 |
32.575s |
-0.225 |
13,030.00 |
0 |
3 |
5.20 |
|
0.013s |
219000 |
34.575s |
-0.225 |
13,830.00 |
0 |
0 |
5.20 |
|
0.013s |
222000 |
37.575s |
-0.225 |
15,030.00 |
7 |
52 |
5.20 |
|
0.013s |
224000 |
39.575s |
-0.225 |
15,830.00 |
0 |
123 |
5.20 |
|
0.013s |
228000 |
43.575s |
-0.225 |
17,430.00 |
0 |
20 |
5.20 |
|
0.013s |
230000 |
45.575s |
-0.225 |
18,230.00 |
0 |
20 |
5.20 |
|
0.013s |
232000 |
47.575s |
-0.225 |
19,030.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
108000 |
76.425s |
0.225 |
30,570.00 |
0 |
|
76.200 |
10/02/2023 13:05:00 |
CME |
118000 |
66.425s |
0.225 |
26,570.00 |
0 |
|
66.200 |
10/02/2023 13:05:00 |
CME |
122000 |
62.425s |
0.225 |
24,970.00 |
0 |
|
62.200 |
10/02/2023 13:05:00 |
CME |
123000 |
61.425s |
0.225 |
24,570.00 |
0 |
|
61.200 |
10/02/2023 13:05:00 |
CME |
124000 |
60.425s |
0.225 |
24,170.00 |
0 |
|
60.200 |
10/02/2023 13:05:00 |
CME |
126000 |
58.425s |
0.225 |
23,370.00 |
0 |
|
58.200 |
10/02/2023 13:05:00 |
CME |
127000 |
57.425s |
0.225 |
22,970.00 |
0 |
|
57.200 |
10/02/2023 13:05:00 |
CME |
129000 |
55.425s |
0.225 |
22,170.00 |
0 |
|
55.200 |
10/02/2023 13:05:00 |
CME |
130000 |
54.425s |
0.225 |
21,770.00 |
0 |
|
54.200 |
10/02/2023 13:05:00 |
CME |
131000 |
53.425s |
0.225 |
21,370.00 |
0 |
|
53.200 |
10/02/2023 13:05:00 |
CME |
132000 |
52.425s |
0.225 |
20,970.00 |
0 |
|
52.200 |
10/02/2023 13:05:00 |
CME |
134000 |
50.425s |
0.225 |
20,170.00 |
0 |
|
50.200 |
10/02/2023 13:05:00 |
CME |
136000 |
48.425s |
0.225 |
19,370.00 |
0 |
|
48.200 |
10/02/2023 13:05:00 |
CME |
137000 |
47.425s |
0.225 |
18,970.00 |
0 |
|
47.200 |
10/02/2023 13:05:00 |
CME |
138000 |
46.425s |
0.225 |
18,570.00 |
0 |
|
46.200 |
10/02/2023 13:05:00 |
CME |
140000 |
44.425s |
0.225 |
17,770.00 |
1 |
|
44.200 |
10/02/2023 13:05:00 |
CME |
141000 |
43.425s |
0.225 |
17,370.00 |
0 |
|
43.200 |
10/02/2023 13:05:00 |
CME |
142000 |
42.425s |
0.225 |
16,970.00 |
0 |
|
42.200 |
10/02/2023 13:05:00 |
CME |
143000 |
41.425s |
0.225 |
16,570.00 |
0 |
|
41.200 |
10/02/2023 13:05:00 |
CME |
144000 |
40.425s |
0.225 |
16,170.00 |
60 |
|
40.200 |
10/02/2023 13:05:00 |
CME |
145000 |
39.425s |
0.225 |
15,770.00 |
3 |
|
39.200 |
10/02/2023 13:05:00 |
CME |
146000 |
38.425s |
0.225 |
15,370.00 |
20 |
|
38.200 |
10/02/2023 13:05:00 |
CME |
147000 |
37.425s |
0.225 |
14,970.00 |
3 |
|
37.200 |
10/02/2023 13:05:00 |
CME |
148000 |
36.425s |
0.225 |
14,570.00 |
5 |
|
36.200 |
10/02/2023 13:05:00 |
CME |
149000 |
35.425s |
0.225 |
14,170.00 |
0 |
|
35.200 |
10/02/2023 13:05:00 |
CME |
150000 |
34.425s |
0.225 |
13,770.00 |
0 |
|
34.200 |
10/02/2023 13:05:00 |
CME |
151000 |
33.425s |
0.225 |
13,370.00 |
0 |
|
33.200 |
10/02/2023 13:05:00 |
CME |
152000 |
32.425s |
0.225 |
12,970.00 |
0 |
|
32.200 |
10/02/2023 13:05:00 |
CME |
153000 |
31.425s |
0.225 |
12,570.00 |
3 |
|
31.200 |
10/02/2023 13:05:00 |
CME |
154000 |
30.425s |
0.225 |
12,170.00 |
0 |
|
30.200 |
10/02/2023 13:05:00 |
CME |
155000 |
29.425s |
0.225 |
11,770.00 |
1 |
|
29.200 |
10/02/2023 13:05:00 |
CME |
156000 |
28.425s |
0.225 |
11,370.00 |
3 |
|
28.200 |
10/02/2023 13:05:00 |
CME |
157000 |
27.425s |
0.225 |
10,970.00 |
3 |
|
27.200 |
10/02/2023 13:05:00 |
CME |
158000 |
26.425s |
0.225 |
10,570.00 |
25 |
|
26.200 |
10/02/2023 13:05:00 |
CME |
159000 |
25.425s |
0.225 |
10,170.00 |
5 |
|
25.200 |
10/02/2023 13:05:00 |
CME |
160000 |
24.425s |
0.225 |
9,770.00 |
1 |
|
24.200 |
10/02/2023 13:05:00 |
CME |
161000 |
23.425s |
0.225 |
9,370.00 |
3 |
|
23.200 |
10/02/2023 13:05:00 |
CME |
162000 |
22.425s |
0.225 |
8,970.00 |
1 |
|
22.200 |
10/02/2023 13:05:00 |
CME |
163000 |
21.425s |
0.225 |
8,570.00 |
3 |
|
21.200 |
10/02/2023 13:05:00 |
CME |
164000 |
20.425s |
0.225 |
8,170.00 |
23 |
|
20.200 |
10/02/2023 13:05:00 |
CME |
165000 |
19.425s |
0.225 |
7,770.00 |
35 |
|
19.200 |
10/02/2023 13:05:00 |
CME |
166000 |
18.425s |
0.225 |
7,370.00 |
32 |
|
18.200 |
10/02/2023 13:05:00 |
CME |
167000 |
17.425s |
0.225 |
6,970.00 |
74 |
|
17.200 |
10/02/2023 13:05:00 |
CME |
168000 |
16.425s |
0.225 |
6,570.00 |
544 |
|
16.200 |
10/02/2023 13:05:00 |
CME |
169000 |
15.425s |
0.225 |
6,170.00 |
155 |
|
15.200 |
10/02/2023 13:05:00 |
CME |
170000 |
14.425s |
0.200 |
5,770.00 |
1,628 |
15.400 |
14.225 |
10/02/2023 13:05:00 |
CME |
171000 |
13.425s |
0.200 |
5,370.00 |
221 |
|
13.225 |
10/02/2023 13:05:00 |
CME |
172000 |
12.425s |
0.200 |
4,970.00 |
664 |
|
12.225 |
10/02/2023 13:05:00 |
CME |
173000 |
11.425s |
0.200 |
4,570.00 |
107 |
|
11.225 |
10/02/2023 13:05:00 |
CME |
174000 |
10.450s |
0.200 |
4,180.00 |
1,089 |
11.825 |
10.250 |
10/02/2023 13:05:00 |
CME |
175000 |
9.450s |
0.200 |
3,780.00 |
660 |
|
9.250 |
10/02/2023 13:05:00 |
CME |
176000 |
8.450s |
0.200 |
3,380.00 |
1,542 |
9.500 |
8.250 |
10/02/2023 13:05:00 |
CME |
177000 |
7.450s |
0.200 |
2,980.00 |
133 |
8.800 |
7.250 |
10/02/2023 13:05:00 |
CME |
178000 |
6.475s |
0.225 |
2,590.00 |
1,109 |
7.500 |
6.250 |
10/02/2023 13:05:00 |
CME |
179000 |
5.500s |
0.200 |
2,200.00 |
778 |
|
5.300 |
10/02/2023 13:05:00 |
CME |
180000 |
4.525s |
0.175 |
1,810.00 |
3,764 |
5.475 |
4.350 |
10/02/2023 13:05:00 |
CME |
181000 |
3.600s |
0.150 |
1,440.00 |
628 |
|
3.450 |
10/02/2023 13:05:00 |
CME |
182000 |
2.725s |
0.125 |
1,090.00 |
2,621 |
3.250 |
2.600 |
10/02/2023 13:05:00 |
CME |
183000 |
1.925s |
0.075 |
770.00 |
1,176 |
|
1.850 |
10/02/2023 13:05:00 |
CME |
184000 |
1.250s |
|
500.00 |
1,656 |
2.150 |
1.250 |
10/02/2023 13:05:00 |
CME |
185000 |
0.750s |
-0.025 |
300.00 |
1,902 |
0.950 |
0.775 |
10/02/2023 13:05:00 |
CME |
186000 |
0.425s |
-0.025 |
170.00 |
1,554 |
0.750 |
0.450 |
10/02/2023 13:05:00 |
CME |
187000 |
0.225s |
-0.050 |
90.00 |
1,315 |
0.500 |
0.275 |
10/02/2023 13:05:00 |
CME |
188000 |
0.125s |
-0.050 |
50.00 |
1,254 |
0.250 |
0.175 |
10/02/2023 13:05:00 |
CME |
189000 |
0.075s |
-0.025 |
30.00 |
1,264 |
0.200 |
0.100 |
10/02/2023 13:05:00 |
CME |
190000 |
0.025s |
-0.025 |
10.00 |
1,175 |
0.125 |
0.050 |
10/02/2023 13:05:00 |
CME |
191000 |
0.025s |
|
10.00 |
820 |
|
0.025 |
10/02/2023 13:05:00 |
CME |
192000 |
0.013s |
-0.012 |
5.20 |
528 |
|
0.025 |
10/02/2023 13:05:00 |
CME |
193000 |
0.013s |
-0.012 |
5.20 |
467 |
|
0.025 |
10/02/2023 13:05:00 |
CME |
194000 |
0.013s |
|
5.20 |
662 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
195000 |
0.013s |
|
5.20 |
298 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
196000 |
0.013s |
|
5.20 |
504 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
197000 |
0.013s |
|
5.20 |
337 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
198000 |
0.013s |
|
5.20 |
247 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
199000 |
0.013s |
|
5.20 |
130 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
200000 |
0.013s |
|
5.20 |
542 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
201000 |
0.013s |
|
5.20 |
72 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
202000 |
0.013s |
|
5.20 |
181 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
203000 |
0.013s |
|
5.20 |
9 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
204000 |
0.013s |
|
5.20 |
8 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
205000 |
0.013s |
|
5.20 |
22 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
206000 |
0.013s |
|
5.20 |
10 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
207000 |
0.013s |
|
5.20 |
10 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
208000 |
0.013s |
|
5.20 |
8 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
210000 |
0.013s |
|
5.20 |
5 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
212000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
213000 |
0.013s |
|
5.20 |
19 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
214000 |
0.013s |
|
5.20 |
20 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
217000 |
0.013s |
|
5.20 |
7 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
219000 |
0.013s |
|
5.20 |
3 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
222000 |
0.013s |
|
5.20 |
0 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
224000 |
0.013s |
|
5.20 |
52 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
228000 |
0.013s |
|
5.20 |
123 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
230000 |
0.013s |
|
5.20 |
20 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
232000 |
0.013s |
|
5.20 |
20 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
108000 |
0.013s |
|
5.20 |
21 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
118000 |
0.013s |
|
5.20 |
5 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
122000 |
0.013s |
|
5.20 |
75 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
123000 |
0.013s |
|
5.20 |
10 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
124000 |
0.013s |
|
5.20 |
75 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
126000 |
0.013s |
|
5.20 |
15 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
127000 |
0.013s |
|
5.20 |
20 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
129000 |
0.013s |
|
5.20 |
5 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
130000 |
0.013s |
|
5.20 |
60 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
131000 |
0.013s |
|
5.20 |
26 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
132000 |
0.013s |
|
5.20 |
15 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
134000 |
0.013s |
|
5.20 |
103 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
136000 |
0.013s |
|
5.20 |
35 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
137000 |
0.013s |
|
5.20 |
17 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
138000 |
0.013s |
|
5.20 |
67 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
140000 |
0.013s |
|
5.20 |
78 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
141000 |
0.013s |
|
5.20 |
32 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
142000 |
0.013s |
|
5.20 |
82 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
143000 |
0.013s |
|
5.20 |
15 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
144000 |
0.013s |
|
5.20 |
483 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
145000 |
0.013s |
|
5.20 |
48 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
146000 |
0.013s |
|
5.20 |
202 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
147000 |
0.013s |
|
5.20 |
36 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
148000 |
0.013s |
|
5.20 |
655 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
149000 |
0.013s |
|
5.20 |
46 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
150000 |
0.013s |
|
5.20 |
1,125 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
151000 |
0.013s |
|
5.20 |
124 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
152000 |
0.013s |
|
5.20 |
1,366 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
153000 |
0.013s |
|
5.20 |
478 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
154000 |
0.013s |
|
5.20 |
808 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
155000 |
0.013s |
|
5.20 |
565 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
156000 |
0.013s |
|
5.20 |
1,044 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
157000 |
0.013s |
|
5.20 |
175 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
158000 |
0.013s |
|
5.20 |
1,854 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
159000 |
0.013s |
|
5.20 |
368 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
160000 |
0.013s |
|
5.20 |
3,218 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
161000 |
0.013s |
|
5.20 |
431 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
162000 |
0.013s |
|
5.20 |
2,002 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
163000 |
0.013s |
|
5.20 |
990 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
164000 |
0.013s |
|
5.20 |
1,223 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
165000 |
0.013s |
|
5.20 |
409 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
166000 |
0.013s |
|
5.20 |
1,539 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
167000 |
0.013s |
|
5.20 |
443 |
|
0.013 |
10/02/2023 13:05:00 |
CME |
168000 |
0.013s |
-0.012 |
5.20 |
1,489 |
|
0.025 |
10/02/2023 13:05:00 |
CME |
169000 |
0.013s |
-0.012 |
5.20 |
759 |
|
0.025 |
10/02/2023 13:05:00 |
CME |
170000 |
0.013s |
-0.012 |
5.20 |
2,782 |
|
0.025 |
10/02/2023 13:05:00 |
CME |
171000 |
0.013s |
-0.012 |
5.20 |
1,161 |
|
0.025 |
10/02/2023 13:05:00 |
CME |
172000 |
0.013s |
-0.012 |
5.20 |
2,807 |
|
0.025 |
10/02/2023 13:05:00 |
CME |
173000 |
0.025s |
|
10.00 |
1,219 |
|
0.025 |
10/02/2023 13:05:00 |
CME |
174000 |
0.025s |
-0.025 |
10.00 |
2,011 |
|
0.050 |
10/02/2023 13:05:00 |
CME |
175000 |
0.025s |
-0.025 |
10.00 |
1,237 |
0.025 |
0.050 |
10/02/2023 13:05:00 |
CME |
176000 |
0.025s |
-0.025 |
10.00 |
2,188 |
0.025 |
0.050 |
10/02/2023 13:05:00 |
CME |
177000 |
0.025s |
-0.025 |
10.00 |
954 |
|
0.050 |
10/02/2023 13:05:00 |
CME |
178000 |
0.050s |
-0.025 |
20.00 |
2,144 |
0.050 |
0.075 |
10/02/2023 13:05:00 |
CME |
179000 |
0.075s |
-0.025 |
30.00 |
1,476 |
|
0.100 |
10/02/2023 13:05:00 |
CME |
180000 |
0.100s |
-0.050 |
40.00 |
3,225 |
0.075 |
0.150 |
10/02/2023 13:05:00 |
CME |
181000 |
0.175s |
-0.075 |
70.00 |
1,664 |
0.125 |
0.250 |
10/02/2023 13:05:00 |
CME |
182000 |
0.300s |
-0.100 |
120.00 |
1,457 |
0.200 |
0.400 |
10/02/2023 13:05:00 |
CME |
183000 |
0.500s |
-0.150 |
200.00 |
1,253 |
0.525 |
0.650 |
10/02/2023 13:05:00 |
CME |
184000 |
0.825s |
-0.225 |
330.00 |
1,628 |
0.750 |
1.050 |
10/02/2023 13:05:00 |
CME |
185000 |
1.325s |
-0.250 |
530.00 |
2,787 |
0.800 |
1.575 |
10/02/2023 13:05:00 |
CME |
186000 |
1.975s |
-0.275 |
790.00 |
1,847 |
1.175 |
2.250 |
10/02/2023 13:05:00 |
CME |
187000 |
2.800s |
-0.275 |
1,120.00 |
417 |
|
3.075 |
10/02/2023 13:05:00 |
CME |
188000 |
3.700s |
-0.250 |
1,480.00 |
56 |
|
3.950 |
10/02/2023 13:05:00 |
CME |
189000 |
4.650s |
-0.250 |
1,860.00 |
57 |
|
4.900 |
10/02/2023 13:05:00 |
CME |
190000 |
5.600s |
-0.250 |
2,240.00 |
74 |
|
5.850 |
10/02/2023 13:05:00 |
CME |
191000 |
6.600s |
-0.225 |
2,640.00 |
0 |
|
6.825 |
10/02/2023 13:05:00 |
CME |
192000 |
7.575s |
-0.250 |
3,030.00 |
21 |
|
7.825 |
10/02/2023 13:05:00 |
CME |
193000 |
8.575s |
-0.225 |
3,430.00 |
38 |
|
8.800 |
10/02/2023 13:05:00 |
CME |
194000 |
9.575s |
-0.225 |
3,830.00 |
19 |
|
9.800 |
10/02/2023 13:05:00 |
CME |
195000 |
10.575s |
-0.225 |
4,230.00 |
33 |
|
10.800 |
10/02/2023 13:05:00 |
CME |
196000 |
11.575s |
-0.225 |
4,630.00 |
55 |
|
11.800 |
10/02/2023 13:05:00 |
CME |
197000 |
12.575s |
-0.225 |
5,030.00 |
7 |
|
12.800 |
10/02/2023 13:05:00 |
CME |
198000 |
13.575s |
-0.225 |
5,430.00 |
4 |
|
13.800 |
10/02/2023 13:05:00 |
CME |
199000 |
14.575s |
-0.225 |
5,830.00 |
10 |
|
14.800 |
10/02/2023 13:05:00 |
CME |
200000 |
15.575s |
-0.225 |
6,230.00 |
7 |
|
15.800 |
10/02/2023 13:05:00 |
CME |
201000 |
16.575s |
-0.225 |
6,630.00 |
1 |
|
16.800 |
10/02/2023 13:05:00 |
CME |
202000 |
17.575s |
-0.225 |
7,030.00 |
0 |
|
17.800 |
10/02/2023 13:05:00 |
CME |
203000 |
18.575s |
-0.225 |
7,430.00 |
3 |
|
18.800 |
10/02/2023 13:05:00 |
CME |
204000 |
19.575s |
-0.225 |
7,830.00 |
5 |
|
19.800 |
10/02/2023 13:05:00 |
CME |
205000 |
20.575s |
-0.225 |
8,230.00 |
0 |
|
20.800 |
10/02/2023 13:05:00 |
CME |
206000 |
21.575s |
-0.225 |
8,630.00 |
0 |
|
21.800 |
10/02/2023 13:05:00 |
CME |
207000 |
22.575s |
-0.225 |
9,030.00 |
0 |
|
22.800 |
10/02/2023 13:05:00 |
CME |
208000 |
23.575s |
-0.225 |
9,430.00 |
0 |
|
23.800 |
10/02/2023 13:05:00 |
CME |
210000 |
25.575s |
-0.225 |
10,230.00 |
0 |
|
25.800 |
10/02/2023 13:05:00 |
CME |
212000 |
27.575s |
-0.225 |
11,030.00 |
0 |
|
27.800 |
10/02/2023 13:05:00 |
CME |
213000 |
28.575s |
-0.225 |
11,430.00 |
0 |
|
28.800 |
10/02/2023 13:05:00 |
CME |
214000 |
29.575s |
-0.225 |
11,830.00 |
0 |
|
29.800 |
10/02/2023 13:05:00 |
CME |
217000 |
32.575s |
-0.225 |
13,030.00 |
0 |
|
32.800 |
10/02/2023 13:05:00 |
CME |
219000 |
34.575s |
-0.225 |
13,830.00 |
0 |
|
34.800 |
10/02/2023 13:05:00 |
CME |
222000 |
37.575s |
-0.225 |
15,030.00 |
7 |
|
37.800 |
10/02/2023 13:05:00 |
CME |
224000 |
39.575s |
-0.225 |
15,830.00 |
0 |
|
39.800 |
10/02/2023 13:05:00 |
CME |
228000 |
43.575s |
-0.225 |
17,430.00 |
0 |
|
43.800 |
10/02/2023 13:05:00 |
CME |
230000 |
45.575s |
-0.225 |
18,230.00 |
0 |
|
45.800 |
10/02/2023 13:05:00 |
CME |
232000 |
47.575s |
-0.225 |
19,030.00 |
0 |
|
47.800 |
10/02/2023 13:05:00 |
CME |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|