0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

 

Commodity Option:
AllOpen Only
Future: August 2024 (@LE4Q)   Futures Price: 182.900s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  33,240.00   0.850   83.100s  100000   0.013s    5.20  50
 0  30,840.00   0.850   77.100s  106000   0.013s    5.20  75
 0  30,040.00   0.850   75.100s  108000   0.013s    5.20  1
 0  29,240.00   0.850   73.100s  110000   0.013s    5.20  5
 0  27,640.00   0.850   69.100s  114000   0.013s    5.20  97
 0  26,840.00   0.850   67.100s  116000   0.013s    5.20  4
 0  26,040.00   0.850   65.100s  118000   0.013s    5.20  75
 0  25,240.00   0.850   63.100s  120000   0.013s    5.20  160
 0  24,440.00   0.850   61.100s  122000   0.013s    5.20  80
 0  23,640.00   0.850   59.100s  124000   0.013s    5.20  68
 0  22,840.00   0.850   57.100s  126000   0.013s    5.20  698
 0  22,440.00   0.850   56.100s  127000   0.013s    5.20  5
 0  22,040.00   0.850   55.100s  128000   0.013s    5.20  3,752
 0  21,640.00   0.850   54.100s  129000   0.013s    5.20  10
 0  21,240.00   0.850   53.100s  130000   0.013s    5.20  110
 0  20,840.00   0.850   52.100s  131000   0.013s    5.20  90
 0  20,440.00   0.850   51.100s  132000   0.013s    5.20  2,049
 0  20,040.00   0.850   50.100s  133000   0.013s    5.20  83
 0  19,640.00   0.850   49.100s  134000   0.013s    5.20  216
 0  19,240.00   0.850   48.100s  135000   0.013s    5.20  106
 0  18,840.00   0.850   47.100s  136000   0.013s    5.20  85
 0  18,440.00   0.850   46.100s  137000   0.013s    5.20  95
 0  18,040.00   0.850   45.100s  138000   0.013s    5.20  98
 0  17,640.00   0.850   44.100s  139000   0.013s    5.20  21
 0  17,240.00   0.850   43.100s  140000   0.013s    5.20  231
 0  16,840.00   0.850   42.100s  141000   0.013s    5.20  106
 0  16,440.00   0.850   41.100s  142000   0.013s    5.20  102
 0  16,040.00   0.850   40.100s  143000   0.013s    5.20  23
 0  15,640.00   0.850   39.100s  144000   0.013s    5.20  65
 0  15,240.00   0.850   38.100s  145000   0.013s    5.20  113
 0  14,840.00   0.850   37.100s  146000   0.013s    5.20  421
 1  14,440.00   0.850   36.100s  147000   0.013s    5.20  38
 0  14,040.00   0.850   35.100s  148000   0.013s    5.20  418
 0  13,640.00   0.850   34.100s  149000   0.013s    5.20  176
 1  13,240.00   0.850   33.100s  150000   0.013s    5.20  608
 0  12,840.00   0.850   32.100s  151000   0.013s    5.20  118
 5  12,440.00   0.850   31.100s  152000   0.013s   -0.012  5.20  255
 0  12,040.00   0.850   30.100s  153000   0.025s    10.00  153
 6  11,640.00   0.850   29.100s  154000   0.025s    10.00  848
 6  11,240.00   0.850   28.100s  155000   0.025s    10.00  2,514
 6  10,840.00   0.850   27.100s  156000   0.025s    10.00  937
 4  10,440.00   0.850   26.100s  157000   0.025s    10.00  229
 3  10,040.00   0.850   25.100s  158000   0.025s    10.00  692
 7  9,640.00   0.850   24.100s  159000   0.025s    10.00  516
 3  9,240.00   0.850   23.100s  160000   0.025s    10.00  2,982
 5  8,840.00   0.850   22.100s  161000   0.025s    10.00  412
 8  8,440.00   0.850   21.100s  162000   0.025s    10.00  2,376
 10  8,040.00   0.825   20.100s  163000   0.025s    10.00  1,445
 11  7,650.00   0.850   19.125s  164000   0.025s   -0.025  10.00  3,274
 7  7,250.00   0.850   18.125s  165000   0.050s    20.00  1,502
 18  6,850.00   0.850   17.125s  166000   0.050s    20.00  2,709
 9  6,450.00   0.850   16.125s  167000   0.050s    20.00  1,022
 258  6,060.00   0.850   15.150s  168000   0.050s    20.00  1,591
 60  5,660.00   0.850   14.150s  169000   0.075s    30.00  780
 599  5,260.00   0.850   13.150s  170000   0.075s    30.00  6,774
 183  4,870.00   0.850   12.175s  171000   0.100s   0.025  40.00  866
 764  4,480.00   0.875   11.200s  172000   0.100s    40.00  3,781
 287  4,080.00   0.850   10.200s  173000   0.125s    50.00  1,838
 902  3,690.00   0.825   9.225s  174000   0.150s    60.00  2,363
 617  3,310.00   0.825   8.275s  175000   0.175s   -0.025  70.00  2,544
 873  2,930.00   0.825   7.325s  176000   0.225s   -0.025  90.00  2,134
 350  2,550.00   0.800   6.375s  177000   0.275s   -0.050  110.00  1,873
 2,282  2,180.00   0.775   5.450s  178000   0.375s   -0.050  150.00  3,975
 322  1,830.00   0.725   4.575s  179000   0.500s   -0.100  200.00  1,572
 2,368  1,500.00   0.675   3.750s  180000   0.650s   -0.175  260.00  3,918
 1,533  1,200.00   0.600   3.000s  181000   0.900s   -0.250  360.00  2,047
 1,543  920.00   0.500   2.300s  182000   1.200s   -0.350  480.00  6,402
 2,096  680.00   0.425   1.700s  183000   1.600s   -0.425  640.00  2,421
 2,494  480.00   0.325   1.200s  184000   2.100s   -0.525  840.00  2,226
 4,175  330.00   0.250   0.825s  185000   2.725s   -0.600  1,090.00  1,986
 2,159  220.00   0.175   0.550s  186000   3.450s   -0.675  1,380.00  1,903
 916  150.00   0.125   0.375s  187000   4.250s   -0.750  1,700.00  423
 2,308  100.00   0.075   0.250s  188000   5.125s   -0.800  2,050.00  496
 1,099  60.00   0.025   0.150s  189000   6.050s   -0.800  2,420.00  19
 2,241  40.00   0.025   0.100s  190000   7.000s   -0.825  2,800.00  314
 352  30.00   0.025   0.075s  191000   7.950s   -0.850  3,180.00  19
 1,038  20.00   0.025   0.050s  192000   8.925s   -0.850  3,570.00  116
 602  10.00     0.025s  193000   9.925s   -0.850  3,970.00  7
 1,011  10.00     0.025s  194000   10.925s   -0.825  4,370.00  4
 459  10.00     0.025s  195000   11.900s   -0.850  4,760.00  0
 622  5.20     0.013s  196000   12.900s   -0.850  5,160.00  3
 467  5.20     0.013s  197000   13.900s   -0.850  5,560.00  8
 293  5.20     0.013s  198000   14.900s   -0.850  5,960.00  0
 218  5.20     0.013s  199000   15.900s   -0.850  6,360.00  0
 875  5.20     0.013s  200000   16.900s   -0.850  6,760.00  0
 150  5.20     0.013s  201000   17.900s   -0.850  7,160.00  0
 624  5.20     0.013s  202000   18.900s   -0.850  7,560.00  1
 45  5.20     0.013s  203000   19.900s   -0.850  7,960.00  0
 83  5.20     0.013s  204000   20.900s   -0.850  8,360.00  0
 1,092  5.20     0.013s  205000   21.900s   -0.850  8,760.00  0
 219  5.20     0.013s  206000   22.900s   -0.850  9,160.00  0
 18  5.20     0.013s  207000   23.900s   -0.850  9,560.00  0
 18  5.20     0.013s  208000   24.900s   -0.850  9,960.00  0
 4  5.20     0.013s  209000   25.900s   -0.850  10,360.00  0
 339  5.20     0.013s  210000   26.900s   -0.850  10,760.00  0
 129  5.20     0.013s  212000   28.900s   -0.850  11,560.00  0
 19  5.20     0.013s  215000   31.900s   -0.850  12,760.00  0
 133  5.20     0.013s  216000   32.900s   -0.850  13,160.00  0
 31  5.20     0.013s  217000   33.900s   -0.850  13,560.00  0
 10  5.20     0.013s  218000   34.900s   -0.850  13,960.00  0
 41  5.20     0.013s  220000   36.900s   -0.850  14,760.00  0
 4  5.20     0.013s  221000   37.900s   -0.850  15,160.00  0
 14  5.20     0.013s  222000   38.900s   -0.850  15,560.00  0
 40  5.20     0.013s  224000   40.900s   -0.850  16,360.00  0
 37  5.20     0.013s  234000   50.900s   -0.850  20,360.00  0
 10  5.20     0.013s  236000   52.900s   -0.850  21,160.00  0
 34  5.20     0.013s  238000   54.900s   -0.850  21,960.00  0
 5  5.20     0.013s  240000   56.900s   -0.850  22,760.00  0
 50  5.20     0.013s  242000   58.900s   -0.850  23,560.00  0
 40  5.20     0.013s  244000   60.900s   -0.850  24,360.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN