0
0
0

Greater Ozarks MFA Agri ServicesOzark, AshGrove, Marshfield, Springfield.
CLICK - MFA CUSTOMER PORTAL

 

Commodity Option:
AllOpen Only
Future: October 2020 (@LE0V)   Futures Price: 108.450s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  23,420.00   -0.350   58.550s  50000   0.013s    5.20  114
 0  22,620.00   -0.350   56.550s  52000   0.013s    5.20  6
 2  21,820.00   -0.350   54.550s  54000   0.013s    5.20  4
 0  21,020.00   -0.350   52.550s  56000   0.013s    5.20  9
 1  19,420.00   -0.350   48.550s  60000   0.013s    5.20  10
 15  18,620.00   -0.350   46.550s  62000   0.013s    5.20  37
 0  17,820.00   -0.350   44.550s  64000   0.013s    5.20  77
 0  17,020.00   -0.350   42.550s  66000   0.013s    5.20  10
 2  16,620.00   -0.350   41.550s  67000   0.013s    5.20  58
 0  16,220.00   -0.350   40.550s  68000   0.013s    5.20  15
 1  15,820.00   -0.350   39.550s  69000   0.013s    5.20  180
 10  15,420.00   -0.350   38.550s  70000   0.013s    5.20  266
 0  15,020.00   -0.350   37.550s  71000   0.013s    5.20  250
 2  14,620.00   -0.350   36.550s  72000   0.013s    5.20  351
 0  14,220.00   -0.350   35.550s  73000   0.013s    5.20  188
 10  13,820.00   -0.350   34.550s  74000   0.013s    5.20  789
 0  13,420.00   -0.350   33.550s  75000   0.013s    5.20  203
 25  13,020.00   -0.350   32.550s  76000   0.013s    5.20  419
 3  12,620.00   -0.350   31.550s  77000   0.013s    5.20  316
 24  12,220.00   -0.350   30.550s  78000   0.013s    5.20  379
 3  11,820.00   -0.350   29.550s  79000   0.013s    5.20  11
 11  11,420.00   -0.350   28.550s  80000   0.013s    5.20  1,679
 0  11,020.00   -0.350   27.550s  81000   0.013s    5.20  34
 2  10,620.00   -0.350   26.550s  82000   0.013s    5.20  238
 4  10,220.00   -0.350   25.550s  83000   0.013s    5.20  92
 7  9,820.00   -0.350   24.550s  84000   0.013s    5.20  523
 0  9,420.00   -0.350   23.550s  85000   0.013s    5.20  342
 6  9,020.00   -0.350   22.550s  86000   0.013s    5.20  478
 1  8,620.00   -0.350   21.550s  87000   0.013s    5.20  95
 26  8,220.00   -0.350   20.550s  88000   0.013s    5.20  482
 111  7,820.00   -0.350   19.550s  89000   0.013s    5.20  231
 282  7,420.00   -0.350   18.550s  90000   0.013s    5.20  1,143
 7  7,020.00   -0.350   17.550s  91000   0.013s    5.20  247
 141  6,620.00   -0.350   16.550s  92000   0.013s    5.20  875
 42  6,220.00   -0.350   15.550s  93000   0.013s    5.20  350
 259  5,820.00   -0.350   14.550s  94000   0.013s    5.20  1,274
 167  5,420.00   -0.350   13.550s  95000   0.013s    5.20  901
 152  5,020.00   -0.350   12.550s  96000   0.013s    5.20  1,038
 17  4,620.00   -0.350   11.550s  97000   0.013s    5.20  345
 292  4,220.00   -0.350   10.550s  98000   0.013s    5.20  885
 125  3,820.00   -0.350   9.550s  99000   0.013s    5.20  434
 2,945  3,420.00   -0.350   8.550s  100000   0.013s    5.20  2,029
 73  3,020.00   -0.350   7.550s  101000   0.013s    5.20  1,089
 540  2,630.00   -0.325   6.575s  102000   0.025s   0.012  10.00  1,396
 156  2,230.00   -0.325   5.575s  103000   0.025s   0.013  10.00  497
 1,161  1,830.00   -0.350   4.575s  104000   0.025s    10.00  1,381
 1,463  1,440.00   -0.325   3.600s  105000   0.050s   0.025  20.00  2,522
 1,396  1,050.00   -0.325   2.625s  106000   0.075s   0.025  30.00  1,981
 1,036  680.00   -0.300   1.700s  107000   0.150s   0.050  60.00  584
 2,061  340.00   -0.275   0.850s  108000   0.300s   0.075  120.00  1,118
 678  120.00   -0.200   0.300s  109000   0.750s   0.150  300.00  371
 2,351  30.00   -0.100   0.075s  110000   1.525s   0.250  610.00  1,048
 447  10.00   -0.025   0.025s  111000   2.475s   0.325  990.00  68
 1,116  10.00     0.025s  112000   3.475s   0.350  1,390.00  304
 407  5.20     0.013s  113000   4.450s   0.350  1,780.00  6
 1,369  5.20     0.013s  114000   5.450s   0.350  2,180.00  223
 819  5.20     0.013s  115000   6.450s   0.350  2,580.00  11
 718  5.20     0.013s  116000   7.450s   0.350  2,980.00  583
 112  5.20     0.013s  117000   8.450s   0.350  3,380.00  8
 349  5.20     0.013s  118000   9.450s   0.350  3,780.00  177
 133  5.20     0.013s  119000   10.450s   0.350  4,180.00  7
 688  5.20     0.013s  120000   11.450s   0.350  4,580.00  27
 22  5.20     0.013s  121000   12.450s   0.350  4,980.00  0
 280  5.20     0.013s  122000   13.450s   0.350  5,380.00  9
 30  5.20     0.013s  123000   14.450s   0.350  5,780.00  4
 310  5.20     0.013s  124000   15.450s   0.350  6,180.00  52
 0  5.20     0.013s  125000   16.450s   0.350  6,580.00  4
 360  5.20     0.013s  126000   17.450s   0.350  6,980.00  11
 30  5.20     0.013s  127000   18.450s   0.350  7,380.00  1
 293  5.20     0.013s  128000   19.450s   0.350  7,780.00  7
 5  5.20     0.013s  129000   20.450s   0.350  8,180.00  0
 519  5.20     0.013s  130000   21.450s   0.350  8,580.00  2
 37  5.20     0.013s  131000   22.450s   0.350  8,980.00  0
 454  5.20     0.013s  132000   23.450s   0.350  9,380.00  0
 43  5.20     0.013s  133000   24.450s   0.350  9,780.00  0
 50  5.20     0.013s  134000   25.450s   0.350  10,180.00  0
 0  5.20     0.013s  135000   26.450s   0.350  10,580.00  7
 26  5.20     0.013s  136000   27.450s   0.350  10,980.00  0
 98  5.20     0.013s  138000   29.450s   0.350  11,780.00  0
 425  5.20     0.013s  140000   31.450s   0.350  12,580.00  0
 10  5.20     0.013s  146000   37.450s   0.350  14,980.00  0
 20  5.20     0.013s  148000   39.450s   0.350  15,780.00  0
 6  5.20     0.013s  150000   41.450s   0.350  16,580.00  0
 51  5.20     0.013s  152000   43.450s   0.350  17,380.00  0
 68  5.20     0.013s  154000   45.450s   0.350  18,180.00  0
 818  5.20     0.013s  156000   47.450s   0.350  18,980.00  0
 68  5.20     0.013s  158000   49.450s   0.350  19,780.00  0
 285  5.20     0.013s  160000   51.450s   0.350  20,580.00  0
 69  5.20     0.013s  162000   53.450s   0.350  21,380.00  0
 1  5.20     0.013s  170000   61.450s   0.350  24,580.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN