Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
183.525
181.350
181.825
- 1.250
Jun
177.675
174.725
175.450
- 1.900
Aug
175.900
173.000
173.525
- 2.125
Oct
180.075
177.350
177.800
- 1.725
Dec
184.725
182.175
182.700
- 1.400
Feb
188.350
185.875
186.275
- 1.425
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
98.475
97.275
97.500
-1.225
Jun
108.400
106.800
107.600
- 0.500
Jul
110.325
108.775
110.000
- 0.100
Aug
107.625
106.150
107.200
0.050
Oct
88.300
87.500
87.850
-0.150
Dec
78.700
78.250
78.450
-0.275
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.000
242.925
243.050
- 0.650
May
246.650
243.000
244.175
- 1.950
Aug
260.275
256.075
256.525
- 3.100
Sep
261.200
257.300
257.775
- 2.975
Oct
261.350
257.675
258.075
- 3.000
Nov
260.325
256.775
257.200
- 2.975
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
98.475
97.275
97.500
-1.225
Jun
108.400
106.800
107.600
- 0.500
Jul
110.325
108.775
110.000
- 0.100
Aug
107.625
106.150
107.200
0.050
Oct
88.300
87.500
87.850
-0.150
Dec
78.700
78.250
78.450
-0.275
May
98.475
97.275
97.500
-1.225
Jun
108.400
106.800
107.600
- 0.500
Jul
110.325
108.775
110.000
- 0.100
Aug
107.625
106.150
107.200
0.050
Oct
88.300
87.500
87.850
-0.150
Dec
78.700
78.250
78.450
-0.275
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
15.52
15.52
15.52
-0.05
May
17.65
17.60
17.62
-0.16
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.