 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
407'2 |
407'2 |
407'2 |
0'0 |
|
|
Sep
|
399'0 |
397'2 |
397'2 |
-2'0 |
|
|
Dec
|
416'4 |
414'4 |
414'4 |
-2'0 |
|
|
Mar
|
433'6 |
431'6 |
431'6 |
-2'0 |
|
|
May
|
444'2 |
443'0 |
443'0 |
-1'4 |
|
|
Jul
|
451'4 |
449'4 |
449'4 |
-1'6 |
|
|
Sep
|
445'6 |
445'4 |
445'4 |
0'0 |
|
|
Dec
|
453'4 |
452'4 |
452'4 |
-0'4 |
|
|
Mar
|
|
|
466'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1013'0 |
0'4 |
|
|
Aug
|
1013'6 |
1010'4 |
1010'4 |
-2'0 |
|
|
Sep
|
1003'2 |
999'6 |
999'6 |
-2'4 |
|
|
Nov
|
1015'0 |
1010'6 |
1011'0 |
-2'6 |
|
|
Jan
|
1031'6 |
1027'4 |
1027'4 |
-3'0 |
|
|
Mar
|
1045'0 |
1041'2 |
1041'2 |
-2'4 |
|
|
May
|
1056'6 |
1053'4 |
1053'4 |
-2'2 |
|
|
Jul
|
1065'0 |
1062'4 |
1062'4 |
-2'2 |
|
|
Aug
|
1059'4 |
1059'4 |
1059'4 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
550'4 |
0'0 |
|
|
Sep
|
556'0 |
553'0 |
553'0 |
-1'4 |
|
|
Dec
|
576'6 |
573'6 |
573'6 |
-1'2 |
|
|
Mar
|
595'0 |
592'6 |
593'4 |
0'2 |
|
|
May
|
605'2 |
605'0 |
605'0 |
1'0 |
|
|
Jul
|
613'4 |
611'4 |
611'4 |
-0'4 |
|
|
Sep
|
|
|
624'0 |
0'0 |
|
|
Dec
|
639'0 |
638'4 |
638'4 |
-1'2 |
|
|
Mar
|
|
|
650'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
508'0 |
8'4 |
|
|
Sep
|
537'2 |
533'2 |
534'4 |
-0'2 |
|
|
Dec
|
561'0 |
557'0 |
558'2 |
0'0 |
|
|
Mar
|
583'0 |
579'4 |
580'4 |
0'0 |
|
|
May
|
595'4 |
594'4 |
595'2 |
1'0 |
|
|
Jul
|
606'4 |
604'4 |
605'6 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
0.0900 |
|
|
Sep
|
6.3100 |
6.2700 |
6.3100 |
-0.0075 |
|
|
Dec
|
6.5025 |
6.4700 |
6.5025 |
-0.0150 |
|
|
Mar
|
6.6450 |
6.6450 |
6.6450 |
-0.0425 |
|
|
May
|
6.8275 |
6.7325 |
6.8025 |
0.0375 |
|
|
Jul
|
6.7900 |
6.7900 |
6.7900 |
0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
53.56 |
|
|
|
Aug
|
53.94 |
53.36 |
53.72 |
0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2680 |
|
|
|
Aug
|
2720 |
2702 |
2703 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
400'0 |
0'0 |
|
|
Sep
|
|
|
378'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
