0
0
0

Greater Ozarks MFA Agri ServicesOzark, AshGrove, Marshfield, Springfield.

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 442'6 448'6 -5'0
Sep 464'6 449'4 454'4 -6'0
Dec 471'4 456'6 461'6 -5'4
Mar 476'0 462'0 466'6 -4'6
May 476'4 463'6 468'0 -5'0
Jul 478'0 464'0 467'4 -5'0
Sep 434'6 428'0 428'6 -4'0
Dec 420'6 417'2 418'2 -2'0
Mar 428'2 427'4 427'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 921'4 902'6 912'0 0'6
Aug 928'0 909'2 918'4 1'0
Sep 935'0 917'2 925'6 1'0
Nov 948'0 929'4 938'6 0'6
Jan 959'0 941'2 950'6 1'4
Mar 962'0 946'6 954'0 1'2
May 963'0 950'2 956'2 0'0
Jul 968'0 956'6 960'4 -0'4
Aug 962'6 958'0 961'4 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 14'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'0 525'2 531'0 -8'0
Sep 544'2 528'0 535'0 -7'2
Dec 556'0 539'6 546'4 -7'2
Mar 566'4 551'2 557'2 -6'0
May 566'2 554'6 561'0 -5'2
Jul 561'4 552'2 560'0 -3'4
Sep 565'6 557'0 565'6 -3'4
Dec 576'6 568'2 576'2 -3'4
Mar 582'2 577'4 582'2 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 476'0 460'2 464'6 -10'2
Sep 488'0 471'6 476'4 -10'4
Dec 508'6 494'2 497'6 -9'6
Mar 529'2 515'2 519'6 -8'6
May 541'4 528'2 531'6 -8'6
Jul 539'2 531'0 535'6 -8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 561'0 547'4 552'4 -8'0
Sep 567'4 553'6 558'6 -8'0
Dec 579'0 566'2 571'2 -7'6
Mar 590'2 579'4 583'6 -7'4
May 596'2 589'0 592'4 -7'2
Jul 594'4 594'4 594'4 -7'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.54 28.08 28.34 0.19
Aug 28.68 28.22 28.48 0.19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3273 3207 3211 - 23
Aug 3286 3223 3226 - 22
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 301'2 295'0 298'0 0'0
Sep 294'6 291'2 292'2 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN