0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 432'4 429'4 431'2 1'2
Mar 444'6 442'0 443'4 0'6
May 451'4 449'0 450'2 0'4
Jul 454'4 452'4 453'0 0'0
Sep 443'2 441'0 441'2 -1'0
Dec 446'4 444'6 444'6 -1'0
Mar 457'2 456'0 456'6 0'2
May 463'4 462'0 462'2 -0'4
Jul 466'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1011'6 1011'6 1011'6 0'0
Jan 1027'4 1012'2 1014'2 -8'0
Mar 1040'0 1024'4 1026'2 -9'0
May 1052'6 1037'4 1039'2 -9'4
Jul 1064'0 1049'0 1050'2 -10'0
Aug 1062'6 1047'6 1048'4 -10'4
Sep 1050'0 1035'6 1035'6 -10'2
Nov 1049'0 1034'6 1036'4 -8'4
Jan 1058'0 1046'4 1046'4 -7'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 568'6 563'6 564'6 -0'6
Mar 583'4 578'4 580'0 -0'4
May 593'4 588'6 589'6 -0'6
Jul 601'0 596'2 599'0 0'6
Sep 613'4 608'4 609'2 -1'6
Dec 629'0 625'0 626'6 -0'6
Mar 638'4 0'0
May 634'6 0'0
Jul 620'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 561'0 555'4 556'2 -3'2
Mar 574'6 569'0 569'2 -3'6
May 584'2 579'0 579'0 -3'6
Jul 593'2 587'6 588'0 -3'4
Sep 603'4 599'6 600'2 -3'4
Dec 619'2 619'2 619'2 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 595'6 590'2 590'4 -1'4
Mar 616'4 611'0 611'0 -1'2
May 627'6 625'2 625'2 1'4
Jul 637'2 637'0 637'0 3'2
Sep 648'0 648'0 648'0 4'6
Dec 659'0 657'0 659'0 -1'6
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 48.26 46.59 46.79 -1.35
Jan 48.35 46.71 46.90 -1.34
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2957 2935 2946 - 5
Jan 2978 2956 2965 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 350'0 345'2 345'4 -0'2
Mar 361'2 356'0 356'0 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN