 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
432'0 |
428'4 |
431'0 |
1'2 |
|
|
Mar
|
446'6 |
443'4 |
446'0 |
1'4 |
|
|
May
|
455'2 |
452'4 |
455'0 |
1'4 |
|
|
Jul
|
462'2 |
459'4 |
462'0 |
1'4 |
|
|
Sep
|
458'0 |
455'4 |
457'6 |
1'2 |
|
|
Dec
|
469'2 |
466'6 |
469'2 |
1'4 |
|
|
Mar
|
481'6 |
479'2 |
481'6 |
1'2 |
|
|
May
|
488'0 |
486'2 |
488'0 |
1'2 |
|
|
Jul
|
491'0 |
490'0 |
491'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1115'0 |
1106'0 |
1114'2 |
-1'6 |
|
|
Jan
|
1130'2 |
1119'2 |
1127'4 |
-2'4 |
|
|
Mar
|
1139'4 |
1129'0 |
1138'0 |
-1'2 |
|
|
May
|
1149'6 |
1139'6 |
1148'6 |
-0'6 |
|
|
Jul
|
1157'0 |
1147'4 |
1156'2 |
-0'2 |
|
|
Aug
|
1145'0 |
1136'4 |
1144'4 |
0'4 |
|
|
Sep
|
1115'0 |
1107'6 |
1114'6 |
1'4 |
|
|
Nov
|
1112'2 |
1105'0 |
1111'6 |
1'2 |
|
|
Jan
|
1120'6 |
1114'2 |
1120'4 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'0 |
531'2 |
534'4 |
-1'2 |
|
|
Mar
|
554'0 |
546'0 |
550'0 |
-0'4 |
|
|
May
|
563'0 |
555'2 |
559'6 |
0'2 |
|
|
Jul
|
572'4 |
565'0 |
569'0 |
0'2 |
|
|
Sep
|
585'2 |
577'2 |
581'6 |
0'2 |
|
|
Dec
|
601'2 |
594'2 |
598'2 |
0'2 |
|
|
Mar
|
614'6 |
609'6 |
612'0 |
0'6 |
|
|
May
|
|
|
615'6 |
0'0 |
|
|
Jul
|
|
|
604'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'4 |
520'2 |
523'2 |
-3'6 |
|
|
Mar
|
542'0 |
533'0 |
537'6 |
-1'4 |
|
|
May
|
553'6 |
545'0 |
549'6 |
-0'6 |
|
|
Jul
|
566'4 |
557'6 |
562'6 |
-0'4 |
|
|
Sep
|
580'2 |
572'4 |
577'2 |
-0'2 |
|
|
Dec
|
595'0 |
590'2 |
595'0 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6850 |
5.6150 |
5.6725 |
0.0300 |
|
|
Mar
|
5.8275 |
5.7600 |
5.8175 |
0.0325 |
|
|
May
|
5.9450 |
5.8875 |
5.9375 |
0.0350 |
|
|
Jul
|
6.0700 |
6.0100 |
6.0700 |
0.0425 |
|
|
Sep
|
6.2000 |
6.1875 |
6.2000 |
0.0075 |
|
|
Dec
|
6.4025 |
6.3775 |
6.3950 |
0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.24 |
50.52 |
51.13 |
0.55 |
|
|
Jan
|
51.53 |
50.87 |
51.43 |
0.55 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3204 |
3159 |
3173 |
- 27 |
|
|
Jan
|
3215 |
3172 |
3189 |
- 28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
304'2 |
297'6 |
302'4 |
4'4 |
|
|
Mar
|
320'2 |
315'2 |
320'2 |
5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
