0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 516'0 511'0 512'2 -3'0
Dec 544'6 536'2 537'2 -3'4
Mar 560'0 551'6 552'6 -3'2
May 567'2 559'2 560'2 -3'0
Jul 569'6 562'2 563'2 -2'6
Sep 540'2 534'6 535'6 -1'4
Dec 541'4 536'2 536'6 -2'0
Mar 550'2 546'4 547'4 -1'0
May 555'0 551'6 552'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1308'0 1294'2 1294'2 -12'0
Nov 1320'6 1308'0 1308'0 -8'2
Jan 1335'6 1323'2 1324'4 -7'0
Mar 1340'2 1328'6 1329'4 -7'2
May 1344'6 1333'2 1334'0 -7'4
Jul 1346'0 1334'6 1335'2 -7'6
Aug 1326'2 1315'4 1317'4 -6'0
Sep 1281'2 1272'6 1275'2 -5'4
Nov 1267'6 1257'0 1259'6 -6'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 741'2 727'0 741'2 5'2
Dec 762'4 743'4 746'6 -7'4
Mar 777'6 758'6 762'2 -7'6
May 784'2 765'4 769'2 -8'4
Jul 780'0 761'6 764'6 -9'0
Sep 782'4 763'0 767'6 -9'0
Dec 788'6 771'6 775'0 -9'2
Mar 791'4 776'4 776'4 -12'0
May 771'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 803'0 803'0 803'0 -16'2
Dec 825'0 807'4 811'6 -3'6
Mar 836'6 819'6 824'4 -3'6
May 840'6 823'6 828'4 -4'4
Jul 830'0 815'6 819'6 -4'2
Sep 827'4 816'4 818'4 -5'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.6700 7.4400 7.4400 -0.2000
Dec 7.6975 7.5525 7.6150 -0.0400
Mar 7.8450 7.7700 7.7800 -0.0500
May 7.8875 7.8650 7.8750 -0.0525
Jul 7.9100 7.8775 7.8975 -0.0450
Sep 7.8200 7.7400 7.7900 -0.0400
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 71.05
Oct 69.67 67.78 67.82 -1.81
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3425 3424 3425 - 27
Oct 3506 3455 3494 8
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 368'4 364'2 366'2 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN