|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
432'4 |
429'4 |
431'2 |
1'2 |
|
|
Mar
|
444'6 |
442'0 |
443'4 |
0'6 |
|
|
May
|
451'4 |
449'0 |
450'2 |
0'4 |
|
|
Jul
|
454'4 |
452'4 |
453'0 |
0'0 |
|
|
Sep
|
443'2 |
441'0 |
441'2 |
-1'0 |
|
|
Dec
|
446'4 |
444'6 |
444'6 |
-1'0 |
|
|
Mar
|
457'2 |
456'0 |
456'6 |
0'2 |
|
|
May
|
463'4 |
462'0 |
462'2 |
-0'4 |
|
|
Jul
|
|
|
466'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1011'6 |
1011'6 |
1011'6 |
0'0 |
|
|
Jan
|
1027'4 |
1012'2 |
1014'2 |
-8'0 |
|
|
Mar
|
1040'0 |
1024'4 |
1026'2 |
-9'0 |
|
|
May
|
1052'6 |
1037'4 |
1039'2 |
-9'4 |
|
|
Jul
|
1064'0 |
1049'0 |
1050'2 |
-10'0 |
|
|
Aug
|
1062'6 |
1047'6 |
1048'4 |
-10'4 |
|
|
Sep
|
1050'0 |
1035'6 |
1035'6 |
-10'2 |
|
|
Nov
|
1049'0 |
1034'6 |
1036'4 |
-8'4 |
|
|
Jan
|
1058'0 |
1046'4 |
1046'4 |
-7'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
568'6 |
563'6 |
564'6 |
-0'6 |
|
|
Mar
|
583'4 |
578'4 |
580'0 |
-0'4 |
|
|
May
|
593'4 |
588'6 |
589'6 |
-0'6 |
|
|
Jul
|
601'0 |
596'2 |
599'0 |
0'6 |
|
|
Sep
|
613'4 |
608'4 |
609'2 |
-1'6 |
|
|
Dec
|
629'0 |
625'0 |
626'6 |
-0'6 |
|
|
Mar
|
|
|
638'4 |
0'0 |
|
|
May
|
|
|
634'6 |
0'0 |
|
|
Jul
|
|
|
620'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
561'0 |
555'4 |
556'2 |
-3'2 |
|
|
Mar
|
574'6 |
569'0 |
569'2 |
-3'6 |
|
|
May
|
584'2 |
579'0 |
579'0 |
-3'6 |
|
|
Jul
|
593'2 |
587'6 |
588'0 |
-3'4 |
|
|
Sep
|
603'4 |
599'6 |
600'2 |
-3'4 |
|
|
Dec
|
619'2 |
619'2 |
619'2 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
595'6 |
590'2 |
590'4 |
-1'4 |
|
|
Mar
|
616'4 |
611'0 |
611'0 |
-1'2 |
|
|
May
|
627'6 |
625'2 |
625'2 |
1'4 |
|
|
Jul
|
637'2 |
637'0 |
637'0 |
3'2 |
|
|
Sep
|
648'0 |
648'0 |
648'0 |
4'6 |
|
|
Dec
|
659'0 |
657'0 |
659'0 |
-1'6 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
48.26 |
46.59 |
46.79 |
-1.35 |
|
|
Jan
|
48.35 |
46.71 |
46.90 |
-1.34 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2957 |
2935 |
2946 |
- 5 |
|
|
Jan
|
2978 |
2956 |
2965 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
350'0 |
345'2 |
345'4 |
-0'2 |
|
|
Mar
|
361'2 |
356'0 |
356'0 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|