Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19085
19045
19160
18770
18870
-275
18810
s
1:17P Apr 26
ROUGH RICE
Jul 24
@RR4N
19175
19170
19335
18855
19050
-195
18980
s
1:19P Apr 26
ROUGH RICE
Sep 24
@RR4U
15085
15020
15250
15020
15250
120
15205
s
1:15P Apr 26
ROUGH RICE
Nov 24
@RR4X
15185
15185
15300
15185
15300
80
15265
s
1:15P Apr 26
ROUGH RICE
Jan 25
@RR5F
15375
15040
-10
15365
s
1:15P Apr 26
ROUGH RICE
Mar 25
@RR5H
15510
14805
60
15570
s
1:15P Apr 26
ROUGH RICE
May 25
@RR5K
15595
60
15655
s
1:15P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
18870
Change:
- 275
Bid:
18690
Ask:
19160
Today's High:
19160
Today's Low:
18770
Volume:
266
Open:
19045
Settle:
18810
s
Prev:
19085
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.