0
0
0

Greater Ozarks MFA Agri ServicesOzark, AshGrove, Marshfield, Springfield.

 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 19 @GI9N  404.10  411.85  411.95  409.25  410.05  6.10  410.20  1:41P Jun 18
S&P GSCI  Aug 19 @GI9Q  401.40    411.90  401.98    6.10  407.50  1:41P Jun 18
S&P GSCI  Sep 19 @GI9U  402.60          6.10  408.70  1:41P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9N)
Exchange:  CME
Last Trade:  410.05
Change:  6.10
Bid:  410.65
Ask:  411.25
Today's High:  411.95
Today's Low:  409.25
Volume:  12
Open:  411.85
Settle:  410.20
Prev:  404.10
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
1:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GI9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN