0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 25 @GI5M  532.25  533.00  533.00  530.95  530.95  -1.30  532.25  9:32A May 16
S&P GSCI  Jul 25 @GI5N  534.75            534.75   
S&P GSCI  Aug 25 @GI5Q              537.25s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5M)
Exchange:  CME
Last Trade:  530.95
Change:  - 1.30
Bid:  533.05
Ask:  534.20
Today's High:  533.00
Today's Low:  530.95
Volume:  1
Open:  533.00
Settle:  532.25
Prev:  532.25
Contract High: 
Contract Low: 
Updated:  May-16-2025
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GI5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN