0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  544.20        544.20  -0.80  543.40  1:40P Oct 21
S&P GSCI  Dec 25 @GI5Z  547.00          -0.80  546.20  1:40P Oct 21
S&P GSCI  Jan 26 @GI6F  544.50          4.20  548.70  1:40P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  544.20
Change:  - 0.80
Bid:  542.75
Ask:  543.95
Today's High: 
Today's Low: 
Volume:  4
Open: 
Settle:  543.40
Prev:  544.20
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN