0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25822.00  25831.25  25844.75  25727.00  25768.50  -53.50  25822.00  8:23A Jan 07
E-MINI NASDA... Jun 26 @NQ6M  26046.75  26048.50  26062.00  25958.00  25994.00  -52.75  26046.75  8:05A Jan 07
E-MINI NASDA... Sep 26 @NQ6U  26258.00  26253.00  26253.00  26253.00  26253.00  -5.00  26258.00  7:58A Jan 07
E-MINI NASDA... Dec 26 @NQ6Z  26502.00        25884.75    26502.00   
E-MINI NASDA... Mar 27 @NQ7H  26739.00            26739.00   
E-MINI NASDA... Jun 27 @NQ7M  26728.75          247.25  26976.00s  3:00P Jan 06
E-MINI NASDA... Dec 27 @NQ7Z  27203.00        26300.00  247.25  27450.25s  3:00P Jan 06
E-MINI NASDA... Dec 28 @NQ8Z  28151.25          247.25  28398.50s  3:00P Jan 06
E-MINI NASDA... Dec 29 @NQ9Z  29117.75        24600.00  247.25  29365.00s  3:00P Jan 06
E-MINI NASDA... Dec 30 @NQ0Z  30066.00          247.25  30313.25s  3:00P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25768.50
Change:  - 53.50
Bid:  25768.00
Ask:  25768.75
Today's High:  25844.75
Today's Low:  25727.00
Volume:  445,573
Open:  25831.25
Settle:  25822.00
Prev:  25822.00
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
8:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN