0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24651.00  24416.00  24984.00  24239.75  24767.25  116.25  24651.00  9:07A Feb 06
E-MINI NASDA... Jun 26 @NQ6M  24867.00  24624.75  25200.00  24468.50  25006.75  139.75  24867.00  9:06A Feb 06
E-MINI NASDA... Sep 26 @NQ6U  25095.00  24785.75  24930.00  24785.75  24930.00  -165.00  25095.00  11:30P Feb 05
E-MINI NASDA... Dec 26 @NQ6Z  25331.00        25790.00    25331.00   
E-MINI NASDA... Mar 27 @NQ7H  25568.00            25568.00   
E-MINI NASDA... Jun 27 @NQ7M  26159.00          -354.00  25805.00s  3:00P Feb 05
E-MINI NASDA... Dec 27 @NQ7Z  26633.25        26300.00  -354.00  26279.25s  3:00P Feb 05
E-MINI NASDA... Dec 28 @NQ8Z  27581.50          -354.00  27227.50s  3:00P Feb 05
E-MINI NASDA... Dec 29 @NQ9Z  28548.00        24600.00  -354.00  28194.00s  3:00P Feb 05
E-MINI NASDA... Dec 30 @NQ0Z  29496.25          -354.00  29142.25s  3:00P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24767.25
Change:  116.25
Bid:  24767.00
Ask:  24768.00
Today's High:  24984.00
Today's Low:  24239.75
Volume:  774,469
Open:  24416.00
Settle:  24651.00
Prev:  24651.00
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN