0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'17.5  109'15.5  109'18.0  109'14.8  109'16.8  -0'00.8  109'17.5  9:30P Mar 03
5 YR US TREA... Jun 26 @FV6M  109'18.5  109'17.5  109'19.0  109'15.3  109'18.0  -0'00.5  109'18.5  9:44P Mar 03
5 YR US TREA... Sep 26 @FV6U  109'17.5            109'17.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'16.8
Change:  -0'00.8
Bid:  109'16.8
Ask:  109'17.3
Today's High:  109'18.0
Today's Low:  109'14.8
Volume:  66,249
Open:  109'15.5
Settle:  109'17.5
Prev:  109'17.5
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
9:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN