0
0
0

Greater Ozarks MFA Agri Services – Ozark, AshGrove, Marshfield, Springfield.

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'09.5  114'09.3  114'10.5  113'31.5  114'01.0  -0'07.8  114'01.8s  3:59P Jan 18
5 YR US TREA... Jun 19 @FV9M  114'12.5  114'10.0  114'10.8  114'04.0  114'04.0  -0'08.3  114'04.3s  3:08P Jan 18
5 YR US TREA... Sep 19 @FV9U  114'12.5          -0'08.3  114'04.3s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'01.0
Change:  -0'07.8
Bid:  114'01.0
Ask:  114'01.3
Today's High:  114'10.5
Today's Low:  113'31.5
Volume:  934,547
Open:  114'09.3
Settle:  114'01.8s
Prev:  114'09.5
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN