0
0
0

Greater Ozarks MFA Agri Services – Ozark, AshGrove, Marshfield, Springfield.

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  117'17.8  117'17.5  117'27.5  117'17.5  117'19.8  0'02.0  117'19.5  2:00P Jun 18
5 YR US TREA... Sep 19 @FV9U  117'23.0  117'21.8  118'02.0  117'20.8  117'24.5  0'01.5  117'25.0  2:36P Jun 18
5 YR US TREA... Dec 19 @FV9Z  117'23.0          0'04.0  117'27.0  2:00P Jun 18
5 YR US TREA... Mar 20 @FV0H  117'23.0          0'04.0  117'27.0  2:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  117'19.8
Change:  0'02.0
Bid:  117'18.8
Ask:  117'19.5
Today's High:  117'27.5
Today's Low:  117'17.5
Volume:  978
Open:  117'17.5
Settle:  117'19.5
Prev:  117'17.8
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN