0
0
0

Greater Ozarks MFA Agri ServicesOzark, AshGrove, Marshfield, Springfield.

 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  155'08  155'08  156'17  155'04  155'20  0'12  155'20  2:16P Jun 18
US TREASURY ... Sep 19 @US9U  154'20  154'16  155'30  154'14  155'01  0'13  155'00  2:34P Jun 18
US TREASURY ... Dec 19 @US9Z  153'27  154'16  155'00  154'16  155'00  0'12  154'07  2:00P Jun 18
US TREASURY ... Mar 20 @US0H  153'27          0'12  154'07  2:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  155'20
Change:  0'12
Bid:  155'21
Ask:  155'23
Today's High:  156'17
Today's Low:  155'04
Volume:  2,540
Open:  155'08
Settle:  155'20
Prev:  155'08
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
2:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN