0
0
0

Greater Ozarks MFA Agri ServicesOzark, AshGrove, Marshfield, Springfield.

 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  107'05.4  107'08.0  107'08.6  107'04.6  107'04.6  0'00.3  107'05.6  2:00P Jun 18
2 YR US TREA... Sep 19 @TU9U  107'13.8  107'13.4  107'17.6  107'12.9  107'13.5  -0'00.3  107'13.6  2:29P Jun 18
2 YR US TREA... Dec 19 @TU9Z  107'13.8          -0'00.1  107'13.6  2:00P Jun 18
2 YR US TREA... Mar 20 @TU0H  107'13.8          -0'00.1  107'13.6  2:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  107'04.6
Change:  0'00.3
Bid:  107'04.9
Ask:  107'05.6
Today's High:  107'08.6
Today's Low:  107'04.6
Volume:  92
Open:  107'08.0
Settle:  107'05.6
Prev:  107'05.4
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN