0
0
0

Greater Ozarks MFA Agri ServicesOzark, AshGrove, Marshfield, Springfield.

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  136.925  137.625  138.500  136.650  137.325  0.325  137.250s  1:04P Jun 18
FEEDER CATTLE  Sep 19 @GF9U  137.175  137.950  138.800  137.000  137.750  0.425  137.600s  1:04P Jun 18
FEEDER CATTLE  Oct 19 @GF9V  137.150  137.850  138.900  137.075  137.875  0.550  137.700s  1:04P Jun 18
FEEDER CATTLE  Nov 19 @GF9X  137.325  138.000  139.125  137.350  137.950  0.650  137.975s  1:03P Jun 18
FEEDER CATTLE  Jan 20 @GF0F  135.175  135.675  136.650  135.175  135.725  0.825  136.000s  1:03P Jun 18
FEEDER CATTLE  Mar 20 @GF0H  134.050  134.525  135.525  134.525  135.100  1.050  135.100s  1:00P Jun 18
FEEDER CATTLE  Apr 20 @GF0J  135.225  135.825  136.650  135.825  136.025  0.925  136.150s  1:02P Jun 18
FEEDER CATTLE  May 20 @GF0K  135.575  137.100  137.100  136.425  136.425  1.275  136.850s  1:02P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  137.325
Change:  0.325
Bid:  136.825
Ask:  138.000
Today's High:  138.500
Today's Low:  136.650
Volume:  3,962
Open:  137.625
Settle:  137.250s
Prev:  136.925
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN