GREATER OZARKS MFA

			Home LOCATIONS Newsletter Archive Ash Grove MFA Marshfield MFA Agronomy Precision at Marshfield Forages Cereal Grains Cool Season Grasses Legumes Seed Corn MorCorn Mycogen Store Specials Powder River Handling Equipment MFA Incentives for FFA Livestock Participants EZ Guide 250 GPS Units Upcoming Events Ozark MFA Ozark Happenings Ozark Open House News Weather Markets Page AgBizDir.com DTN Ag Headlines Headline News Sports Feeder Cattle News Livestock Hay & Feed News Markets Weekly Market Summary Futures Markets Charts Options Portfolio MFA Info MFA Home Calendar MFA Products Agronomy Guide MFA Incorporated FFA/4H Programs MFA Scholarships MFA Credit

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

Electronic Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec	483'0	480'4	482'4	-0'2
	Mar	496'6	494'2	496'2	-0'2
	May	505'0	502'2	504'0	0'0
	Jul	510'4	508'0	509'6	0'0
	Sep	501'4	500'2	501'2	0'4
	Dec	512'0	510'4	511'6	0'2
	Mar	525'2	524'2	524'4	-0'4
	May	531'6	531'4	531'6	-0'6
	Jul	535'4	534'6	535'4	0'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Nov	1289'4	1281'4	1287'4	3'6
	Jan	1305'6	1297'6	1303'4	3'4
	Mar	1314'0	1306'4	1312'0	3'4
	May	1322'4	1315'4	1320'6	3'4
	Jul	1328'2	1322'0	1328'2	5'0
	Aug	1310'0	1305'0	1309'4	4'0
	Sep	1271'4	1270'0	1271'0	2'2
	Nov	1261'6	1255'6	1260'2	2'4
	Jan			1269'2	0'0

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	669'2	665'0	666'6	-2'4
	Mar	683'0	679'4	680'4	-2'6
	May	689'4	686'2	687'6	-2'0
	Jul	692'2	689'0	690'0	-2'0

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	713'4	708'2	709'2	-3'0
	Mar	726'0	721'0	722'0	-3'0
	May	730'2	727'0	729'0	-1'6
	Jul	733'0	729'0	729'0	-2'6

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last Trade	Chg
	Dec	6.9400	6.9175	6.9300	-0.0100
	Mar	7.1150	7.1025	7.1025	-0.0125
	May	7.2275	7.2275	7.2275
	Jul	7.3125	7.3125	7.3125

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Oct			3739
	Dec	3640	3610	3637	5

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Oct			67.88
	Dec	68.25	67.88	68.12	0.10

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Oct	225.500	224.025	224.650	- 0.125
	Dec	227.600	225.600	226.350	- 0.225

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Oct	344.625	341.200	342.600	- 0.400
	Nov	342.500	338.925	340.800	- 0.075

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Oct	75.700	75.450	75.600
	Dec	68.375	67.550	67.975	-0.350

	@AC - @ACF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@CT - Not Authorized - ICEFU
		High	Low	Last Trade	Chg
	Dec
	Mar
	May
	Jul

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

	Copyright DTN. All rights reserved. Disclaimer.