0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 448'4 446'2 447'0 -0'4
Dec 470'4 468'0 468'6 -0'6
Mar 485'0 482'6 483'6 -0'4
May 493'4 491'4 492'2 -0'2
Jul 498'0 496'2 497'2 -0'2
Sep 485'2 484'0 485'2 0'6
Dec 491'0 489'2 490'2 -0'2
Mar 501'0 501'0 501'0 0'0
May 507'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1205'4 1197'6 1199'2 -3'0
Sep 1195'2 1187'4 1189'2 -3'0
Nov 1205'2 1196'6 1199'2 -2'4
Jan 1219'0 1211'0 1213'2 -2'4
Mar 1222'2 1215'0 1217'0 -2'4
May 1227'2 1220'6 1222'2 -2'6
Jul 1233'0 1227'0 1227'2 -3'4
Aug 1218'2 1214'6 1214'6 -1'4
Sep 1171'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 679'6 673'0 675'2 -2'2
Dec 694'2 688'0 690'4 -1'4
Mar 705'6 699'6 702'4 -1'0
May 709'4 704'6 707'0 -0'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 723'2 715'2 717'0 -3'0
Dec 736'2 729'0 731'4 -1'6
Mar 745'6 739'4 740'0 -3'2
May 749'4 743'6 744'0 -3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8250 6.7975 6.8100 -0.0225
Dec 7.0475 7.0100 7.0250 -0.0300
Mar 7.2100 7.1075 7.1875 -0.0350
May 7.2950 7.2950 7.2950 -0.0325
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3198 3180 3180 - 9
Sep 3185 3164 3171 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 73.18 72.42 72.62 -0.30
Sep 72.43 71.70 71.89 -0.29
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 232.100 229.250 230.325 - 1.300
Oct 228.025 225.050 226.250 - 1.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 351.350 347.475 350.700 1.150
Sep 346.575 342.250 344.950 - 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.300 95.100 95.150 0.075
Aug 100.450 98.350 100.350 1.875
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN