0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 440'6 440'4 440'6 1'6
Jul 455'0 448'0 451'6 4'2
Sep 431'4 426'6 429'6 3'2
Dec 444'0 439'6 442'4 3'6
Mar 458'0 454'0 456'4 3'2
May 467'0 463'2 465'4 2'6
Jul 472'6 468'6 471'0 2'2
Sep 456'0 454'0 455'4 1'2
Dec 459'4 457'0 458'2 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1043'6 1036'4 1043'6 7'0
Jul 1054'0 1040'4 1050'4 5'4
Aug 1047'4 1035'4 1044'4 4'4
Sep 1026'4 1016'2 1023'4 3'0
Nov 1030'6 1020'6 1027'6 2'6
Jan 1042'2 1032'2 1039'2 2'4
Mar 1048'0 1038'6 1045'2 2'2
May 1055'6 1047'6 1053'4 2'2
Jul 1064'0 1056'2 1061'6 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 0'0
Jul 533'6 526'0 526'2 -3'0
Sep 547'6 540'6 541'0 -3'0
Dec 569'2 562'4 562'6 -3'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 519'4 517'6 519'4 -3'6
Jul 528'2 521'4 522'0 -2'6
Sep 542'0 536'0 536'2 -2'4
Dec 564'4 558'4 559'0 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 603'4 596'4 597'2 -3'4
Sep 614'6 609'0 609'6 -2'6
Dec 632'4 627'0 627'2 -2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2894 2878 2891 13
Jul 2962 2934 2951 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.33 48.33 48.33 0.30
Jul 48.85 48.26 48.37 -0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 214.675 213.900 214.500 0.250
Aug 210.275 209.550 210.125 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 298.225 297.400 297.750 0.275
Aug 301.800 300.750 301.050 - 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.600 90.325 90.450 -0.200
Jun 97.450 96.925 97.050 -0.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN