0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 416'6 413'2 413'4 -2'0
Sep 424'0 420'4 420'6 -2'0
Dec 443'2 439'6 440'0 -1'6
Mar 457'2 453'6 453'6 -1'6
May 465'4 462'6 463'0 -1'4
Jul 471'6 469'4 470'0 -1'2
Sep 464'0 462'2 462'2 -1'2
Dec 471'2 469'0 469'0 -1'0
Mar 481'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1120'6 1113'4 1114'2 -5'0
Aug 1125'2 1118'2 1118'4 -5'0
Sep 1123'4 1116'4 1117'0 -4'6
Nov 1136'2 1129'2 1130'0 -4'6
Jan 1151'0 1144'0 1145'4 -4'0
Mar 1159'0 1152'0 1153'2 -3'6
May 1167'6 1160'4 1162'2 -3'0
Jul 1174'6 1168'4 1169'4 -3'4
Aug 1158'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 591'6 584'6 584'6 -5'0
Sep 602'2 595'2 595'2 -5'2
Dec 618'2 612'0 612'0 -4'6
Mar 630'6 625'6 626'0 -4'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 641'6 632'2 632'2 -7'6
Sep 647'2 637'6 637'6 -7'4
Dec 660'0 652'0 652'0 -6'4
Mar 669'4 665'0 665'0 -4'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1475 6.1325 6.1325 -0.0275
Sep 6.4000 6.3500 6.3600 -0.0375
Dec 6.5900 6.5775 6.5900 -0.0300
Mar 6.7775 6.7775 6.7775 -0.0275
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3033 3014 3016 - 4
Aug 3041 3022 3024 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.45 74.12 74.12 -0.25
Aug 72.80 72.49 72.49 -0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.325 249.250 250.725 0.750
Aug 243.450 240.900 243.375 2.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 362.100 357.500 361.375 4.125
Sep 359.875 355.000 359.450 4.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 98.250 96.425 96.525 -0.875
Aug 96.700 95.600 95.725 -0.575
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN