0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 447'2 441'6 447'0 4'4
Mar 459'4 454'0 459'2 4'4
May 467'0 461'6 466'6 4'0
Jul 473'6 468'6 473'2 4'0
Sep 468'2 464'0 468'0 4'0
Dec 483'0 478'4 482'6 4'2
Mar 496'4 495'0 496'4 4'2
May 503'6 502'6 503'6 4'0
Jul 507'0 506'6 506'6 3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1234'2 1222'4 1234'2 7'2
Jan 1232'4 1218'6 1232'2 13'2
Mar 1238'0 1225'0 1237'0 12'0
May 1244'6 1232'4 1244'0 11'4
Jul 1249'6 1237'4 1249'0 11'4
Aug 1231'2 1220'4 1230'4 10'4
Sep 1194'2 1184'2 1193'0 8'6
Nov 1186'0 1177'4 1184'6 8'6
Jan 1196'6 1193'4 1196'4 9'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 593'6 582'0 593'4 9'2
Mar 608'6 597'0 608'2 9'0
May 614'6 603'2 614'2 9'2
Jul 619'6 609'0 619'4 8'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 630'4 618'2 630'0 7'6
Mar 641'0 629'0 640'4 8'2
May 644'2 633'4 644'2 8'2
Jul 648'4 637'6 648'2 8'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2750 6.2100 6.2725 0.0450
Mar 6.3950 6.3425 6.3950 0.0275
May 6.6075 6.4625 6.4625 -0.1325
Jul 6.7375 6.5550 6.5550 -0.1350
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3285 3247 3281 27
Jan 3266 3228 3264 28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 63.75 63.33 63.68 0.26
Jan 64.00 63.56 63.95 0.29
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 220.850 218.150 218.975 - 0.075
Feb 224.750 221.975 223.050 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 337.400 332.400 335.850 3.050
Jan 334.075 327.550 331.800 3.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 56.050 54.625 55.150 -0.875
Feb 61.550 59.500 60.900 0.475
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN