0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 517'4 517'4 517'4 7'2
Dec 534'4 527'6 528'6 -1'4
Mar 549'4 543'0 544'0 -1'4
May 556'6 550'6 551'2 -1'6
Jul 560'2 554'0 554'0 -2'2
Sep 532'0 527'0 527'4 -1'0
Dec 535'2 531'0 531'4 -0'4
Mar 546'2 543'2 543'2 -0'2
May 550'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1296'0 0'0
Nov 1304'6 1292'0 1300'0 3'4
Jan 1320'0 1307'2 1315'2 3'2
Mar 1327'4 1314'6 1322'0 3'2
May 1333'0 1321'4 1328'6 3'6
Jul 1335'6 1324'2 1331'4 3'0
Aug 1316'6 1308'4 1313'4 3'4
Sep 1274'4 1269'4 1271'4 2'4
Nov 1259'6 1252'2 1257'0 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 711'0 0'0
Dec 733'0 721'0 722'0 -3'2
Mar 749'0 737'0 738'4 -2'6
May 757'4 745'4 747'0 -2'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 -20'2
Dec 804'4 791'6 792'4 -6'0
Mar 818'0 805'2 806'4 -5'4
May 821'4 810'4 811'0 -5'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4275 -0.1250
Dec 7.4875 7.4200 7.4200 -0.0300
Mar 7.6825 7.6000 7.6225 -0.0200
May 7.7475 7.7050 7.7300 -0.0150
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3493
Oct 3503 3460 3471 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 70.66
Oct 69.80 69.06 69.60 0.41
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.350 217.925 219.625 1.850
Dec 223.075 219.975 222.100 2.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 339.150 332.875 337.875 5.250
Oct 333.900 327.850 332.500 4.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.275 81.475 81.625 -1.625
Dec 74.375 72.600 72.775 -1.650
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN