Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Dec 26
@AC6Z
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Jan 27
@AC7F
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Feb 27
@AC7G
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Mar 27
@AC7H
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Apr 27
@AC7J
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
May 27
@AC7K
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Jun 27
@AC7M
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Jul 27
@AC7N
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Aug 27
@AC7Q
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Sep 27
@AC7U
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Oct 27
@AC7V
2.161
0.000
2.161
1:16P Nov 11
ETHANOL
Nov 27
@AC7X
2.161
0.000
2.161
1:16P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC4Z)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
Prev:
2.161
Contract High:
Contract Low:
Updated:
Nov-11-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, November 8, 2024 11:08AM CST
@AC4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.