0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1133'0        1134'6  0'0  1133'0  1:19P Feb 13
SOYBEANS  May 26 @S6K  1148'4        1149'6  0'0  1148'4  1:19P Feb 13
SOYBEANS  Jul 26 @S6N  1160'4        1161'4  0'0  1160'4  1:19P Feb 13
SOYBEANS  Aug 26 @S6Q  1148'6        1150'0  0'0  1148'6  1:19P Feb 13
SOYBEANS  Sep 26 @S6U  1116'4        1118'0  0'0  1116'4  1:19P Feb 13
SOYBEANS  Nov 26 @S6X  1113'4        1115'4  0'0  1113'4  1:19P Feb 13
SOYBEANS  Jan 27 @S7F  1123'2        1124'0  0'0  1123'2  1:18P Feb 13
SOYBEANS  Mar 27 @S7H  1122'4        1123'6  0'0  1122'4  1:19P Feb 13
SOYBEANS  May 27 @S7K  1126'0        1127'4  0'0  1126'0  1:19P Feb 13
SOYBEANS  Jul 27 @S7N  1131'4        1132'2  0'0  1131'4  1:19P Feb 13
SOYBEANS  Aug 27 @S7Q  1121'4        1108'6  0'0  1121'4  1:15P Feb 13
SOYBEANS  Sep 27 @S7U  1093'4        1057'0  0'0  1093'4  1:15P Feb 13
SOYBEANS  Nov 27 @S7X  1088'6        1090'0  0'0  1088'6  1:19P Feb 13
SOYBEANS  Jan 28 @S8F  1098'4        1097'6  0'0  1098'4  1:15P Feb 13
SOYBEANS  Mar 28 @S8H  1100'4        1100'0  0'0  1100'4  1:15P Feb 13
SOYBEANS  May 28 @S8K  1105'4          0'0  1105'4  1:15P Feb 13
SOYBEANS  Jul 28 @S8N  1113'0        1115'0  0'0  1113'0  1:15P Feb 13
SOYBEANS  Aug 28 @S8Q  1105'6          0'0  1105'6  1:15P Feb 13
SOYBEANS  Sep 28 @S8U  1089'6          0'0  1089'6  1:15P Feb 13
SOYBEANS  Nov 28 @S8X  1087'2        1080'0  0'0  1087'2  1:15P Feb 13
SOYBEANS  Jul 29 @S9N  1106'4          0'0  1106'4  1:15P Feb 13
SOYBEANS  Nov 29 @S9X  1094'6        1092'0  0'0  1094'6  1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1134'6
Change:  0'0
Bid:  1133'6
Ask:  1133'6
Today's High: 
Today's Low: 
Volume:  149,612
Open: 
Settle:  1133'0
Prev:  1133'0
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN