0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1219'4  1219'0  1238'0  1216'4  1231'6  12'2  1219'4  12:06P Jul 22
SOYBEANS  Sep 26 @S6U  1210'4  1209'6  1227'6  1206'2  1224'2  13'6  1210'4  12:06P Jul 22
SOYBEANS  Nov 26 @S6X  1222'6  1222'4  1240'0  1217'6  1237'6  15'0  1222'6  12:06P Jul 22
SOYBEANS  Jan 27 @S7F  1236'6  1236'2  1253'2  1231'6  1251'2  14'4  1236'6  12:06P Jul 22
SOYBEANS  Mar 27 @S7H  1238'6  1238'2  1253'4  1234'0  1252'0  13'2  1238'6  12:06P Jul 22
SOYBEANS  May 27 @S7K  1243'2  1242'2  1256'6  1239'0  1254'6  11'4  1243'2  12:06P Jul 22
SOYBEANS  Jul 27 @S7N  1248'0  1245'4  1260'4  1244'2  1258'6  10'6  1248'0  12:05P Jul 22
SOYBEANS  Aug 27 @S7Q  1231'2  1233'0  1243'0  1228'0  1241'4  10'2  1231'2  11:58A Jul 22
SOYBEANS  Sep 27 @S7U  1194'0  1201'4  1201'4  1201'4  1201'4  7'4  1194'0  9:47A Jul 22
SOYBEANS  Nov 27 @S7X  1185'0  1184'0  1195'2  1181'4  1192'4  7'4  1185'0  12:06P Jul 22
SOYBEANS  Jan 28 @S8F  1195'0  1200'0  1204'0  1200'0  1204'0  9'0  1195'0  10:34A Jul 22
SOYBEANS  Mar 28 @S8H  1194'4  1197'2  1200'0  1197'2  1200'0  5'4  1194'4  9:32A Jul 22
SOYBEANS  May 28 @S8K  1197'4        1184'0  0'0  1197'4  1:15P Jul 21
SOYBEANS  Jul 28 @S8N  1202'0        1194'0  0'0  1202'0  1:15P Jul 21
SOYBEANS  Aug 28 @S8Q  1192'6          0'0  1192'6  1:15P Jul 21
SOYBEANS  Sep 28 @S8U  1171'4          0'0  1171'4  1:15P Jul 21
SOYBEANS  Nov 28 @S8X  1167'6  1171'0  1176'0  1171'0  1174'2  6'4  1167'6  11:41A Jul 22
SOYBEANS  Jul 29 @S9N  1187'0          0'0  1187'0  1:15P Jul 21
SOYBEANS  Nov 29 @S9X  1148'4        1115'0  0'0  1148'4  1:15P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1231'6
Change:  12'2
Bid:  1231'4
Ask:  1231'6
Today's High:  1238'0
Today's Low:  1216'4
Volume:  48,306
Open:  1219'0
Settle:  1219'4
Prev:  1219'4
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN