0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1202'2  1202'0  1207'6  1193'2  1193'6  -7'2  1195'0s  1:19P Jul 16
SOYBEANS  Sep 26 @S6U  1192'2  1191'4  1197'2  1183'4  1183'6  -7'0  1185'2s  1:19P Jul 16
SOYBEANS  Nov 26 @S6X  1201'6  1200'4  1206'6  1193'6  1193'6  -6'6  1195'0s  1:19P Jul 16
SOYBEANS  Jan 27 @S7F  1215'6  1213'6  1220'6  1208'0  1208'2  -6'2  1209'4s  1:19P Jul 16
SOYBEANS  Mar 27 @S7H  1219'4  1218'0  1224'2  1211'6  1211'6  -6'0  1213'4s  1:19P Jul 16
SOYBEANS  May 27 @S7K  1225'0  1223'2  1229'4  1217'2  1217'4  -5'6  1219'2s  1:19P Jul 16
SOYBEANS  Jul 27 @S7N  1230'6  1229'0  1235'2  1223'2  1223'2  -6'0  1224'6s  1:19P Jul 16
SOYBEANS  Aug 27 @S7Q  1216'2  1218'0  1219'6  1208'4  1208'4  -7'0  1209'2s  1:17P Jul 16
SOYBEANS  Sep 27 @S7U  1182'0        1171'2  -7'4  1174'4s  1:15P Jul 16
SOYBEANS  Nov 27 @S7X  1175'2  1171'4  1179'4  1166'0  1166'0  -8'2  1167'0s  1:17P Jul 16
SOYBEANS  Jan 28 @S8F  1185'4  1183'4  1183'4  1183'4  1183'4  -8'2  1177'2s  1:15P Jul 16
SOYBEANS  Mar 28 @S8H  1185'2        1184'4  -8'2  1177'0s  1:15P Jul 16
SOYBEANS  May 28 @S8K  1188'2  1184'0  1184'0  1184'0  1184'0  -8'0  1180'2s  1:15P Jul 16
SOYBEANS  Jul 28 @S8N  1193'0  1194'0  1194'0  1194'0  1194'0  -7'6  1185'2s  1:15P Jul 16
SOYBEANS  Aug 28 @S8Q  1183'6          -7'6  1176'0s  1:15P Jul 16
SOYBEANS  Sep 28 @S8U  1162'0          -7'6  1154'2s  1:15P Jul 16
SOYBEANS  Nov 28 @S8X  1158'6  1155'0  1155'0  1155'0  1155'0  -8'6  1150'0s  1:15P Jul 16
SOYBEANS  Jul 29 @S9N  1178'0          -8'6  1169'2s  1:15P Jul 16
SOYBEANS  Nov 29 @S9X  1138'6        1115'0  -8'0  1130'6s  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1193'6
Change:  -7'2
Bid:  1195'0
Ask:  1195'0
Today's High:  1207'6
Today's Low:  1193'2
Volume:  34,102
Open:  1202'0
Settle:  1195'0s
Prev:  1202'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN