0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1316'0        1318'2  0'0  1316'0  1:15P Sep 10
SOYBEANS  Nov 26 @S6X  1332'2  1330'0  1335'2  1320'0  1322'4  -9'6  1332'2  10:22P Sep 10
SOYBEANS  Jan 27 @S7F  1347'2  1345'0  1350'2  1335'2  1338'0  -9'2  1347'2  10:21P Sep 10
SOYBEANS  Mar 27 @S7H  1352'6  1350'2  1355'2  1340'6  1343'4  -9'2  1352'6  10:21P Sep 10
SOYBEANS  May 27 @S7K  1357'2  1354'0  1359'4  1346'0  1348'2  -9'0  1357'2  10:19P Sep 10
SOYBEANS  Jul 27 @S7N  1359'0  1357'6  1360'4  1347'4  1350'2  -8'6  1359'0  10:21P Sep 10
SOYBEANS  Aug 27 @S7Q  1338'4  1335'6  1340'0  1327'4  1329'4  -9'0  1338'4  10:15P Sep 10
SOYBEANS  Sep 27 @S7U  1294'2  1291'6  1291'6  1284'6  1284'6  -9'4  1294'2  10:13P Sep 10
SOYBEANS  Nov 27 @S7X  1278'0  1274'4  1278'0  1267'4  1269'0  -9'0  1278'0  10:19P Sep 10
SOYBEANS  Jan 28 @S8F  1287'4  1286'0  1287'4  1281'0  1281'0  -6'4  1287'4  9:27P Sep 10
SOYBEANS  Mar 28 @S8H  1284'2        1284'0  0'0  1284'2  1:15P Sep 10
SOYBEANS  May 28 @S8K  1285'4        1284'0  0'0  1285'4  1:15P Sep 10
SOYBEANS  Jul 28 @S8N  1289'0        1289'0  0'0  1289'0  1:15P Sep 10
SOYBEANS  Aug 28 @S8Q  1276'4          0'0  1276'4  1:15P Sep 10
SOYBEANS  Sep 28 @S8U  1250'2        1238'0  0'0  1250'2  1:15P Sep 10
SOYBEANS  Nov 28 @S8X  1245'4  1240'2  1240'2  1240'2  1240'2  -5'2  1245'4  7:00P Sep 10
SOYBEANS  Jul 29 @S9N  1264'6        1191'0  0'0  1264'6  1:15P Sep 10
SOYBEANS  Nov 29 @S9X  1227'2        1206'0  0'0  1227'2  1:15P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1318'2
Change:  0'0
Bid:  1304'2
Ask:  1308'4
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  1316'0
Prev:  1316'0
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN