0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  86.750  86.950  87.150  86.850  86.975  0.200  86.950s  12:00P Feb 13
LEAN HOGS  Apr 26 @HE6J  91.825  92.125  92.375  91.125  91.325  -0.550  91.275s  1:04P Feb 13
LEAN HOGS  May 26 @HE6K  96.050  96.300  96.325  95.175  95.250  -0.750  95.300s  1:00P Feb 13
LEAN HOGS  Jun 26 @HE6M  105.550  105.800  105.950  104.500  104.625  -1.000  104.550s  1:04P Feb 13
LEAN HOGS  Jul 26 @HE6N  107.350  107.425  107.750  106.200  106.425  -1.100  106.250s  1:04P Feb 13
LEAN HOGS  Aug 26 @HE6Q  106.350  106.350  106.550  105.200  105.425  -1.075  105.275s  1:04P Feb 13
LEAN HOGS  Oct 26 @HE6V  89.325  89.350  89.500  88.050  88.325  -1.200  88.125s  1:04P Feb 13
LEAN HOGS  Dec 26 @HE6Z  80.425  80.350  80.525  79.150  79.600  -1.000  79.425s  1:04P Feb 13
LEAN HOGS  Feb 27 @HE7G  82.925  82.575  82.975  81.800  82.250  -0.875  82.050s  1:04P Feb 13
LEAN HOGS  Apr 27 @HE7J  86.275  85.425  86.050  85.425  86.050  -0.600  85.675s  1:00P Feb 13
LEAN HOGS  May 27 @HE7K  91.000        91.000  -0.600  90.400s  1:00P Feb 13
LEAN HOGS  Jun 27 @HE7M  97.525  96.775  97.350  96.775  96.925  -1.300  96.225s  1:00P Feb 13
LEAN HOGS  Jul 27 @HE7N              97.925s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  86.975
Change:  0.200
Bid: 
Ask: 
Today's High:  87.150
Today's Low:  86.850
Volume:  1,542
Open:  86.950
Settle:  86.950s
Prev:  86.750
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN