0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  95.675  95.500  95.600  95.350  95.375  -0.200  95.475s  1:04P Aug 13
LEAN HOGS  Oct 26 @HE6V  83.550  83.000  83.175  81.675  82.175  -1.425  82.125s  1:04P Aug 13
LEAN HOGS  Dec 26 @HE6Z  74.700  74.200  74.325  72.900  73.125  -1.600  73.100s  1:04P Aug 13
LEAN HOGS  Feb 27 @HE7G  77.950  77.500  77.650  76.175  76.325  -1.700  76.250s  1:04P Aug 13
LEAN HOGS  Apr 27 @HE7J  83.150  82.725  82.725  81.400  81.575  -1.650  81.500s  1:04P Aug 13
LEAN HOGS  May 27 @HE7K  86.950  86.550  86.550  85.325  85.625  -1.600  85.350s  1:03P Aug 13
LEAN HOGS  Jun 27 @HE7M  95.500  95.200  95.225  93.900  94.075  -1.525  93.975s  1:04P Aug 13
LEAN HOGS  Jul 27 @HE7N  96.600  96.100  96.150  95.025  95.275  -1.475  95.125s  1:04P Aug 13
LEAN HOGS  Aug 27 @HE7Q  95.850  94.800  94.800  94.375  94.375  -1.450  94.400s  1:00P Aug 13
LEAN HOGS  Oct 27 @HE7V  80.825  80.475  80.725  79.625  79.625  -1.200  79.625s  1:00P Aug 13
LEAN HOGS  Dec 27 @HE7Z  73.775  73.000  73.000  72.825  72.825  -0.950  72.825s  1:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  95.375
Change:  -0.200
Bid:  95.350
Ask:  95.875
Today's High:  95.600
Today's Low:  95.350
Volume:  2,978
Open:  95.500
Settle:  95.475s
Prev:  95.675
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN