0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  93.850  93.450  93.450  92.750  93.100  -0.750  93.850  11:18A Jun 25
LEAN HOGS  Aug 26 @HE6Q  96.700  96.250  96.875  95.675  96.450  -0.250  96.700  11:18A Jun 25
LEAN HOGS  Oct 26 @HE6V  80.900  80.700  81.175  80.125  80.850  -0.050  80.900  11:18A Jun 25
LEAN HOGS  Dec 26 @HE6Z  73.700  73.400  73.750  72.975  73.675  -0.025  73.700  11:18A Jun 25
LEAN HOGS  Feb 27 @HE7G  77.500  77.250  77.550  76.800  77.500  0.000  77.500  11:18A Jun 25
LEAN HOGS  Apr 27 @HE7J  82.450  82.200  82.450  81.725  82.400  -0.050  82.450  11:18A Jun 25
LEAN HOGS  May 27 @HE7K  86.250  86.150  86.150  85.750  85.750  -0.500  86.250  10:13A Jun 25
LEAN HOGS  Jun 27 @HE7M  94.475  94.150  94.575  93.950  94.550  0.075  94.475  11:18A Jun 25
LEAN HOGS  Jul 27 @HE7N  95.350  95.000  95.050  95.000  95.000  -0.350  95.350  10:22A Jun 25
LEAN HOGS  Aug 27 @HE7Q  94.650  94.650  94.650  94.450  94.450  -0.200  94.650  10:22A Jun 25
LEAN HOGS  Oct 27 @HE7V  80.175        81.000  0.200  80.375s  1:00P Jun 24
LEAN HOGS  Dec 27 @HE7Z  73.400          0.200  73.600s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  93.100
Change:  -0.750
Bid:  93.075
Ask:  93.125
Today's High:  93.450
Today's Low:  92.750
Volume:  7,123
Open:  93.450
Settle:  93.850
Prev:  93.850
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN