0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  80.900  80.800  81.250  80.425  80.525  -0.275  80.625s  1:04P Aug 27
LEAN HOGS  Dec 26 @HE6Z  70.975  70.900  71.650  70.700  71.075  0.225  71.200s  1:04P Aug 27
LEAN HOGS  Feb 27 @HE7G  73.725  73.650  74.275  73.300  73.750  0.125  73.850s  1:04P Aug 27
LEAN HOGS  Apr 27 @HE7J  79.450  79.350  79.900  78.800  79.500  0.100  79.550s  1:04P Aug 27
LEAN HOGS  May 27 @HE7K  83.850  83.850  84.250  83.850  84.150  0.150  84.000s  1:03P Aug 27
LEAN HOGS  Jun 27 @HE7M  92.700  92.425  93.075  92.125  92.775  0.150  92.850s  1:04P Aug 27
LEAN HOGS  Jul 27 @HE7N  94.225  93.850  94.675  93.825  94.425  0.250  94.475s  1:03P Aug 27
LEAN HOGS  Aug 27 @HE7Q  93.850  93.525  94.275  93.525  94.100  0.325  94.175s  1:02P Aug 27
LEAN HOGS  Oct 27 @HE7V  78.575  78.575  79.100  78.550  79.100  0.525  79.100s  1:00P Aug 27
LEAN HOGS  Dec 27 @HE7Z  70.950        71.100  0.525  71.475s  1:00P Aug 27
LEAN HOGS  Feb 28 @HE8G  74.250          0.525  74.775s  1:00P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  80.525
Change:  -0.275
Bid:  80.425
Ask:  81.000
Today's High:  81.250
Today's Low:  80.425
Volume:  18,396
Open:  80.800
Settle:  80.625s
Prev:  80.900
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN