0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  85.875  85.375  85.800  84.850  85.500  -0.575  85.300s  1:04P Jan 09
LEAN HOGS  Apr 26 @HE6J  91.925  91.500  91.950  91.050  91.900  -0.150  91.775s  1:04P Jan 09
LEAN HOGS  May 26 @HE6K  95.950  95.250  95.775  95.250  95.775  -0.100  95.850s  1:00P Jan 09
LEAN HOGS  Jun 26 @HE6M  104.650  104.150  104.825  103.750  104.775  0.075  104.725s  1:04P Jan 09
LEAN HOGS  Jul 26 @HE6N  105.575  105.075  105.700  104.750  105.600  0.025  105.600s  1:04P Jan 09
LEAN HOGS  Aug 26 @HE6Q  104.500  103.875  104.775  103.850  104.675  0.175  104.675s  1:04P Jan 09
LEAN HOGS  Oct 26 @HE6V  87.950  87.550  88.300  87.475  88.200  0.300  88.250s  1:04P Jan 09
LEAN HOGS  Dec 26 @HE6Z  79.000  78.675  79.225  78.600  79.175  0.200  79.200s  1:04P Jan 09
LEAN HOGS  Feb 27 @HE7G  81.400  81.475  81.625  81.325  81.625  0.225  81.625s  1:00P Jan 09
LEAN HOGS  Apr 27 @HE7J  84.625        84.500  0.225  84.850s  1:00P Jan 09
LEAN HOGS  May 27 @HE7K  88.000          0.225  88.225s  1:00P Jan 09
LEAN HOGS  Jun 27 @HE7M  95.725        95.200  0.225  95.950s  1:00P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  85.500
Change:  -0.575
Bid:  85.000
Ask:  85.925
Today's High:  85.800
Today's Low:  84.850
Volume:  27,379
Open:  85.375
Settle:  85.300s
Prev:  85.875
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN