0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  101.450  101.225  102.075  100.725  102.075  0.625  101.450  12:40P Jul 23
LEAN HOGS  Oct 26 @HE6V  88.350  88.100  88.950  87.550  88.925  0.575  88.350  12:40P Jul 23
LEAN HOGS  Dec 26 @HE6Z  79.825  79.550  80.250  79.125  80.175  0.350  79.825  12:40P Jul 23
LEAN HOGS  Feb 27 @HE7G  83.225  82.950  83.400  82.650  83.300  0.075  83.225  12:37P Jul 23
LEAN HOGS  Apr 27 @HE7J  87.625  87.500  87.775  87.100  87.700  0.075  87.625  12:40P Jul 23
LEAN HOGS  May 27 @HE7K  90.825  90.925  90.925  90.875  90.875  0.050  90.825  12:40P Jul 23
LEAN HOGS  Jun 27 @HE7M  98.850  98.800  99.075  98.625  98.975  0.125  98.850  12:36P Jul 23
LEAN HOGS  Jul 27 @HE7N  99.175  99.100  99.400  99.000  99.325  0.150  99.175  12:04P Jul 23
LEAN HOGS  Aug 27 @HE7Q  97.875  97.925  98.150  97.925  98.100  0.225  97.875  10:56A Jul 23
LEAN HOGS  Oct 27 @HE7V  82.625  83.050  83.050  82.575  82.575  -0.050  82.625  11:07A Jul 23
LEAN HOGS  Dec 27 @HE7Z  74.850          0.525  75.375s  1:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  102.075
Change:  0.625
Bid:  102.050
Ask:  102.075
Today's High:  102.075
Today's Low:  100.725
Volume:  8,205
Open:  101.225
Settle:  101.450
Prev:  101.450
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
12:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN