0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  93.175  92.950  92.975  92.775  92.875  -0.300  93.175  9:58A Jun 11
LEAN HOGS  Jul 26 @HE6N  96.850  96.850  97.375  96.225  96.375  -0.475  96.850  9:58A Jun 11
LEAN HOGS  Aug 26 @HE6Q  95.425  95.425  96.400  95.425  95.625  0.200  95.425  9:59A Jun 11
LEAN HOGS  Oct 26 @HE6V  80.825  80.900  81.475  80.700  80.775  -0.050  80.825  9:59A Jun 11
LEAN HOGS  Dec 26 @HE6Z  74.025  74.225  74.600  73.850  73.875  -0.150  74.025  9:58A Jun 11
LEAN HOGS  Feb 27 @HE7G  77.700  77.775  78.125  77.475  77.500  -0.200  77.700  9:58A Jun 11
LEAN HOGS  Apr 27 @HE7J  82.075  82.100  82.375  81.825  81.875  -0.200  82.075  9:58A Jun 11
LEAN HOGS  May 27 @HE7K  86.000  85.975  85.975  85.250  85.250  -0.750  85.250s  1:00P Jun 10
LEAN HOGS  Jun 27 @HE7M  93.450  93.450  93.450  93.275  93.275  -0.175  93.450  9:53A Jun 11
LEAN HOGS  Jul 27 @HE7N  94.200  94.200  94.200  94.000  94.000  -0.200  94.200  9:53A Jun 11
LEAN HOGS  Aug 27 @HE7Q  93.625  93.125  93.125  93.125  93.125  -0.500  93.125s  1:00P Jun 10
LEAN HOGS  Oct 27 @HE7V  80.400        83.675  -0.575  79.825s  1:00P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  92.875
Change:  -0.300
Bid:  92.825
Ask:  92.875
Today's High:  92.975
Today's Low:  92.775
Volume:  5,876
Open:  92.950
Settle:  93.175
Prev:  93.175
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN