0
0
0

Greater Ozarks MFA Agri ServicesOzark, AshGrove, Marshfield, Springfield.

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  83.050  83.050  83.300  81.325  81.350  -1.575  81.475s  1:04P Jun 18
LEAN HOGS  Aug 19 @HE9Q  82.250  82.025  83.675  81.450  81.500  -0.550  81.700s  1:04P Jun 18
LEAN HOGS  Oct 19 @HE9V  76.775  76.775  78.675  76.350  76.350  -0.175  76.600s  1:04P Jun 18
LEAN HOGS  Dec 19 @HE9Z  75.275  75.225  76.825  75.125  75.300  0.325  75.600s  1:04P Jun 18
LEAN HOGS  Feb 20 @HE0G  78.900  78.775  80.325  78.625  79.050  0.350  79.250s  1:04P Jun 18
LEAN HOGS  Apr 20 @HE0J  82.100  82.000  83.350  81.925  82.150  0.325  82.425s  1:04P Jun 18
LEAN HOGS  May 20 @HE0K  85.475  85.675  86.150  85.675  86.150  0.625  86.100s  1:00P Jun 18
LEAN HOGS  Jun 20 @HE0M  89.025  89.100  89.950  88.900  89.500  0.825  89.850s  1:04P Jun 18
LEAN HOGS  Jul 20 @HE0N  88.775  89.200  89.800  89.075  89.800  0.975  89.750s  1:00P Jun 18
LEAN HOGS  Aug 20 @HE0Q  87.900  88.750  88.975  88.525  88.975  1.075  88.975s  1:00P Jun 18
LEAN HOGS  Oct 20 @HE0V  76.525  77.150  77.250  77.000  77.250  0.650  77.175s  1:00P Jun 18
LEAN HOGS  Dec 20 @HE0Z  72.500  72.500  72.500  72.500  72.500  0.000  72.500s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  81.350
Change:  -1.575
Bid:  81.300
Ask:  81.750
Today's High:  83.300
Today's Low:  81.325
Volume:  14,332
Open:  83.050
Settle:  81.475s
Prev:  83.050
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN