0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  94.325  94.325  94.875  94.325  94.750  0.425  94.325  12:46P Jul 10
LEAN HOGS  Aug 26 @HE6Q  98.150  98.250  99.375  98.100  98.925  0.775  98.150  12:46P Jul 10
LEAN HOGS  Oct 26 @HE6V  85.650  85.725  86.225  84.850  84.975  -0.675  85.650  12:46P Jul 10
LEAN HOGS  Dec 26 @HE6Z  76.725  76.975  77.125  76.150  76.200  -0.525  76.725  12:46P Jul 10
LEAN HOGS  Feb 27 @HE7G  80.250  80.500  80.550  79.700  79.750  -0.500  80.250  12:46P Jul 10
LEAN HOGS  Apr 27 @HE7J  84.975  85.025  85.225  84.500  84.575  -0.400  84.975  12:46P Jul 10
LEAN HOGS  May 27 @HE7K  88.975  88.550  88.550  88.550  88.550  -0.425  88.975  11:38A Jul 10
LEAN HOGS  Jun 27 @HE7M  97.075  97.025  97.175  96.475  96.525  -0.550  97.075  12:46P Jul 10
LEAN HOGS  Jul 27 @HE7N  97.775  97.450  97.450  97.175  97.200  -0.575  97.775  12:45P Jul 10
LEAN HOGS  Aug 27 @HE7Q  96.850  97.100  97.200  96.700  97.200  0.325  97.175s  1:00P Jul 09
LEAN HOGS  Oct 27 @HE7V  81.500        81.500  0.325  81.825s  1:00P Jul 09
LEAN HOGS  Dec 27 @HE7Z  74.725          0.300  75.025s  1:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  94.750
Change:  0.425
Bid:  94.750
Ask:  94.775
Today's High:  94.875
Today's Low:  94.325
Volume:  4,134
Open:  94.325
Settle:  94.325
Prev:  94.325
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN