0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  100.325  100.325  100.925  99.950  100.275  -0.050  100.325  11:35A Jul 16
LEAN HOGS  Oct 26 @HE6V  86.725  86.300  87.550  86.300  87.225  0.500  86.725  11:35A Jul 16
LEAN HOGS  Dec 26 @HE6Z  77.375  77.025  78.500  77.025  78.200  0.825  77.375  11:35A Jul 16
LEAN HOGS  Feb 27 @HE7G  80.500  80.275  81.850  80.275  81.375  0.875  80.500  11:34A Jul 16
LEAN HOGS  Apr 27 @HE7J  85.125  85.125  86.500  84.900  85.925  0.800  85.125  11:34A Jul 16
LEAN HOGS  May 27 @HE7K  89.000  89.400  90.200  89.400  89.900  0.900  89.000  10:29A Jul 16
LEAN HOGS  Jun 27 @HE7M  97.125  96.950  98.350  96.925  97.650  0.525  97.125  11:27A Jul 16
LEAN HOGS  Jul 27 @HE7N  97.750  97.750  98.925  97.750  98.400  0.650  97.750  10:51A Jul 16
LEAN HOGS  Aug 27 @HE7Q  97.000  97.000  97.550  97.000  97.300  0.300  97.000  10:11A Jul 16
LEAN HOGS  Oct 27 @HE7V  81.975  82.000  82.000  82.000  82.000  0.025  81.975  8:39A Jul 16
LEAN HOGS  Dec 27 @HE7Z  74.125          0.850  74.975s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  100.275
Change:  - 0.050
Bid:  100.250
Ask:  100.300
Today's High:  100.925
Today's Low:  99.950
Volume:  25,856
Open:  100.325
Settle:  100.325
Prev:  100.325
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN