0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  96.125  96.250  97.650  96.200  97.425  1.475  97.600s  1:04P May 27
LEAN HOGS  Jul 26 @HE6N  100.125  100.300  102.275  100.150  102.050  2.000  102.125s  1:04P May 27
LEAN HOGS  Aug 26 @HE6Q  99.050  99.350  100.950  98.900  100.775  1.800  100.850s  1:04P May 27
LEAN HOGS  Oct 26 @HE6V  85.950  86.075  86.750  85.250  86.600  0.650  86.600s  1:04P May 27
LEAN HOGS  Dec 26 @HE6Z  78.725  78.850  79.150  77.950  79.025  0.250  78.975s  1:04P May 27
LEAN HOGS  Feb 27 @HE7G  81.625  81.675  81.925  80.700  81.825  0.175  81.800s  1:04P May 27
LEAN HOGS  Apr 27 @HE7J  85.550  85.650  85.800  84.600  85.575  0.025  85.575s  1:01P May 27
LEAN HOGS  May 27 @HE7K  88.675  88.075  88.075  88.075  88.075  -0.350  88.325s  1:00P May 27
LEAN HOGS  Jun 27 @HE7M  95.950  96.100  96.100  95.300  95.950  0.025  95.975s  1:00P May 27
LEAN HOGS  Jul 27 @HE7N  96.125  96.125  96.125  95.550  95.550  -0.175  95.950s  1:00P May 27
LEAN HOGS  Aug 27 @HE7Q  94.725        94.625  0.075  94.800s  1:00P May 27
LEAN HOGS  Oct 27 @HE7V  81.600        83.675  0.075  81.675s  1:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  97.425
Change:  1.475
Bid:  97.275
Ask:  97.525
Today's High:  97.650
Today's Low:  96.200
Volume:  9,082
Open:  96.250
Settle:  97.600s
Prev:  96.125
Contract High: 
Contract Low: 
Updated:  May-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN