0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  94.650  94.800  95.100  94.100  95.050  0.400  94.650  10:04A Jun 18
LEAN HOGS  Aug 26 @HE6Q  96.500  96.300  96.775  95.325  96.725  0.225  96.500  10:04A Jun 18
LEAN HOGS  Oct 26 @HE6V  81.275  81.175  81.400  80.200  81.325  0.050  81.275  10:04A Jun 18
LEAN HOGS  Dec 26 @HE6Z  74.550  74.500  74.575  73.450  74.375  -0.175  74.550  10:04A Jun 18
LEAN HOGS  Feb 27 @HE7G  78.400  78.325  78.350  77.325  78.250  -0.150  78.400  10:03A Jun 18
LEAN HOGS  Apr 27 @HE7J  83.125  83.150  83.250  82.225  83.000  -0.125  83.125  10:04A Jun 18
LEAN HOGS  May 27 @HE7K  86.525  86.950  86.950  86.375  86.400  -0.125  86.525  9:50A Jun 18
LEAN HOGS  Jun 27 @HE7M  94.950  95.000  95.075  94.350  94.975  0.025  94.950  10:04A Jun 18
LEAN HOGS  Jul 27 @HE7N  95.725  95.825  95.825  95.825  95.825  0.100  95.725  9:50A Jun 18
LEAN HOGS  Aug 27 @HE7Q  94.725  94.725  95.125  94.725  95.125  0.400  94.725  9:59A Jun 18
LEAN HOGS  Oct 27 @HE7V  80.800        83.675  0.200  81.000s  1:00P Jun 17
LEAN HOGS  Dec 27 @HE7Z  74.025          0.200  74.225s  1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  95.050
Change:  0.400
Bid:  95.000
Ask:  95.050
Today's High:  95.100
Today's Low:  94.100
Volume:  17,262
Open:  94.800
Settle:  94.650
Prev:  94.650
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN