0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.700  87.250  87.600  87.150  87.375  -0.450  87.250s  1:04P Jan 30
LEAN HOGS  Apr 26 @HE6J  95.450  94.925  95.500  94.675  95.250  -0.300  95.150s  1:04P Jan 30
LEAN HOGS  May 26 @HE6K  99.300  98.825  99.200  98.825  98.950  -0.375  98.925s  1:00P Jan 30
LEAN HOGS  Jun 26 @HE6M  108.425  107.975  108.650  107.825  108.025  -0.500  107.925s  1:04P Jan 30
LEAN HOGS  Jul 26 @HE6N  109.425  109.025  109.675  108.900  109.050  -0.450  108.975s  1:04P Jan 30
LEAN HOGS  Aug 26 @HE6Q  108.350  107.950  108.675  107.875  108.125  -0.275  108.075s  1:04P Jan 30
LEAN HOGS  Oct 26 @HE6V  91.000  90.675  91.375  90.675  91.000  0.000  91.000s  1:04P Jan 30
LEAN HOGS  Dec 26 @HE6Z  81.525  81.425  81.950  81.425  81.700  0.200  81.725s  1:01P Jan 30
LEAN HOGS  Feb 27 @HE7G  83.675  83.600  84.000  83.600  83.675  0.075  83.750s  1:00P Jan 30
LEAN HOGS  Apr 27 @HE7J  86.575  87.000  87.100  86.850  86.850  0.275  86.850s  1:00P Jan 30
LEAN HOGS  May 27 @HE7K  89.975          0.275  90.250s  1:00P Jan 30
LEAN HOGS  Jun 27 @HE7M  97.350  97.350  97.350  97.350  97.350  0.000  97.350s  1:00P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.375
Change:  -0.450
Bid:  87.250
Ask:  87.825
Today's High:  87.600
Today's Low:  87.150
Volume:  5,662
Open:  87.250
Settle:  87.250s
Prev:  87.700
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN