0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  57.550  56.800  56.825  54.225  54.975  -2.450  55.100s  1:04P Nov 05
LEAN HOGS  Feb 27 @HE7G  62.300  61.625  61.650  59.050  59.950  -2.125  60.175s  1:04P Nov 05
LEAN HOGS  Apr 27 @HE7J  68.325  67.750  67.800  65.700  67.000  -1.200  67.125s  1:04P Nov 05
LEAN HOGS  May 27 @HE7K  74.950  74.550  74.550  72.600  74.000  -0.975  73.975s  1:01P Nov 05
LEAN HOGS  Jun 27 @HE7M  83.925  83.525  83.525  81.600  83.025  -0.875  83.050s  1:04P Nov 05
LEAN HOGS  Jul 27 @HE7N  87.150  86.750  86.775  84.900  86.275  -0.900  86.250s  1:04P Nov 05
LEAN HOGS  Aug 27 @HE7Q  88.100  87.700  87.725  85.950  87.200  -0.900  87.200s  1:04P Nov 05
LEAN HOGS  Oct 27 @HE7V  77.350  76.925  77.075  75.625  76.675  -0.825  76.525s  1:04P Nov 05
LEAN HOGS  Dec 27 @HE7Z  70.950  70.400  70.425  69.350  70.200  -1.225  69.725s  1:04P Nov 05
LEAN HOGS  Feb 28 @HE8G  74.400  73.325  73.325  73.100  73.100  -1.225  73.175s  1:00P Nov 05
LEAN HOGS  Apr 28 @HE8J  78.050        80.000  -1.225  76.825s  1:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  54.975
Change:  -2.450
Bid:  53.800
Ask:  55.500
Today's High:  56.825
Today's Low:  54.225
Volume:  47,198
Open:  56.800
Settle:  55.100s
Prev:  57.550
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN