0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  93.350  93.325  93.975  93.125  93.925  0.575  93.350  11:56A Jul 02
LEAN HOGS  Aug 26 @HE6Q  97.050  96.850  98.725  96.600  98.650  1.600  97.050  11:56A Jul 02
LEAN HOGS  Oct 26 @HE6V  81.500  81.450  82.100  81.025  81.875  0.375  81.500  11:56A Jul 02
LEAN HOGS  Dec 26 @HE6Z  73.450  73.425  73.775  72.750  73.275  -0.175  73.450  11:55A Jul 02
LEAN HOGS  Feb 27 @HE7G  77.275  77.175  77.375  76.600  76.950  -0.325  77.275  11:55A Jul 02
LEAN HOGS  Apr 27 @HE7J  82.225  82.000  82.250  81.600  81.900  -0.325  82.225  11:55A Jul 02
LEAN HOGS  May 27 @HE7K  86.000  85.850  86.000  85.600  86.000  0.000  86.000  10:07A Jul 02
LEAN HOGS  Jun 27 @HE7M  94.450  94.300  94.500  94.000  94.300  -0.150  94.450  11:55A Jul 02
LEAN HOGS  Jul 27 @HE7N  95.425  95.150  95.450  95.000  95.450  0.025  95.425  10:35A Jul 02
LEAN HOGS  Aug 27 @HE7Q  94.700  94.700  94.700  94.700  94.700  0.000  94.700  9:20A Jul 02
LEAN HOGS  Oct 27 @HE7V  79.875        81.000  0.150  80.025s  1:00P Jul 01
LEAN HOGS  Dec 27 @HE7Z  73.100          0.150  73.250s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  93.925
Change:  0.575
Bid:  93.875
Ask:  93.925
Today's High:  93.975
Today's Low:  93.125
Volume:  6,341
Open:  93.325
Settle:  93.350
Prev:  93.350
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN