0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  98.425  98.375  99.350  98.325  98.900  0.475  98.425  12:56P Jul 31
LEAN HOGS  Oct 26 @HE6V  83.350  83.350  85.175  83.125  84.950  1.600  83.350  12:56P Jul 31
LEAN HOGS  Dec 26 @HE6Z  74.525  74.525  76.100  74.025  75.825  1.300  74.525  12:56P Jul 31
LEAN HOGS  Feb 27 @HE7G  77.975  78.100  79.200  77.325  78.950  0.975  77.975  12:56P Jul 31
LEAN HOGS  Apr 27 @HE7J  82.675  82.675  83.625  81.975  83.425  0.750  82.675  12:55P Jul 31
LEAN HOGS  May 27 @HE7K  86.225  86.300  87.025  85.825  87.025  0.800  86.225  12:45P Jul 31
LEAN HOGS  Jun 27 @HE7M  94.650  94.750  95.300  93.925  95.100  0.450  94.650  12:55P Jul 31
LEAN HOGS  Jul 27 @HE7N  95.325  95.050  95.875  94.600  95.875  0.550  95.325  12:51P Jul 31
LEAN HOGS  Aug 27 @HE7Q  94.375  93.975  94.700  93.750  94.575  0.200  94.375  11:09A Jul 31
LEAN HOGS  Oct 27 @HE7V  78.925  79.000  79.000  79.000  79.000  0.075  78.925  8:46A Jul 31
LEAN HOGS  Dec 27 @HE7Z  70.850  72.525  72.525  72.525  72.525  1.675  70.850  12:39P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  98.900
Change:  0.475
Bid:  98.900
Ask:  98.925
Today's High:  99.350
Today's Low:  98.325
Volume:  16,211
Open:  98.375
Settle:  98.425
Prev:  98.425
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN