0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  81.500  81.125  81.275  80.100  80.325  -1.275  80.225s  1:04P Aug 20
LEAN HOGS  Dec 26 @HE6Z  71.425  71.150  71.250  70.625  70.775  -0.675  70.750s  1:04P Aug 20
LEAN HOGS  Feb 27 @HE7G  74.250  74.050  74.300  73.750  73.850  -0.425  73.825s  1:04P Aug 20
LEAN HOGS  Apr 27 @HE7J  79.625  79.450  79.775  79.275  79.400  -0.250  79.375s  1:04P Aug 20
LEAN HOGS  May 27 @HE7K  83.925  83.975  84.150  83.975  84.150  0.075  84.000s  1:00P Aug 20
LEAN HOGS  Jun 27 @HE7M  92.500  92.250  92.750  92.250  92.550  0.000  92.500s  1:04P Aug 20
LEAN HOGS  Jul 27 @HE7N  94.025  94.000  94.400  93.975  94.125  0.125  94.150s  1:04P Aug 20
LEAN HOGS  Aug 27 @HE7Q  93.575  93.575  94.000  93.550  93.775  0.175  93.750s  1:00P Aug 20
LEAN HOGS  Oct 27 @HE7V  79.025  79.000  79.050  78.725  78.725  -0.250  78.775s  1:00P Aug 20
LEAN HOGS  Dec 27 @HE7Z  71.700  72.100  72.100  72.100  72.100  0.400  72.100s  1:00P Aug 20
LEAN HOGS  Feb 28 @HE8G  75.000          0.400  75.400s  1:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  80.325
Change:  -1.275
Bid:  80.150
Ask:  80.450
Today's High:  81.275
Today's Low:  80.100
Volume:  14,815
Open:  81.125
Settle:  80.225s
Prev:  81.500
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN