0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.600  80.600  81.275  79.375  79.825  -0.675  79.925s  1:04P Nov 04
LEAN HOGS  Feb 26 @HE6G  82.200  82.300  82.400  80.700  80.850  -1.275  80.925s  1:04P Nov 04
LEAN HOGS  Apr 26 @HE6J  86.100  86.275  86.350  84.850  85.125  -0.975  85.125s  1:04P Nov 04
LEAN HOGS  May 26 @HE6K  89.475  89.725  89.725  88.475  89.000  -0.725  88.750s  1:00P Nov 04
LEAN HOGS  Jun 26 @HE6M  97.925  98.000  98.175  96.800  97.125  -0.800  97.125s  1:04P Nov 04
LEAN HOGS  Jul 26 @HE6N  98.675  98.900  98.925  97.600  97.875  -0.725  97.950s  1:02P Nov 04
LEAN HOGS  Aug 26 @HE6Q  97.850  97.725  98.100  96.800  97.075  -0.725  97.125s  1:04P Nov 04
LEAN HOGS  Oct 26 @HE6V  82.700  82.625  83.275  82.000  82.500  0.025  82.725s  1:04P Nov 04
LEAN HOGS  Dec 26 @HE6Z  75.350  75.450  76.150  75.350  75.750  0.475  75.825s  1:00P Nov 04
LEAN HOGS  Feb 27 @HE7G  79.275  79.275  79.275  79.275  79.275  0.625  79.900s  1:00P Nov 04
LEAN HOGS  Apr 27 @HE7J  83.200  84.000  84.000  84.000  84.000  0.800  84.000s  1:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  79.825
Change:  -0.675
Bid:  79.625
Ask:  79.900
Today's High:  81.275
Today's Low:  79.375
Volume:  30,680
Open:  80.600
Settle:  79.925s
Prev:  80.600
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN