0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  56.025  55.500  56.050  54.625  55.150  -0.875  55.150s  1:04P Nov 12
LEAN HOGS  Feb 27 @HE7G  60.525  60.000  61.550  59.500  60.900  0.475  61.000s  1:04P Nov 12
LEAN HOGS  Apr 27 @HE7J  66.475  66.025  67.650  65.275  66.750  0.350  66.825s  1:04P Nov 12
LEAN HOGS  May 27 @HE7K  73.075  72.350  74.000  72.275  73.025  -0.150  72.925s  1:00P Nov 12
LEAN HOGS  Jun 27 @HE7M  81.925  81.750  82.975  80.750  81.875  -0.125  81.800s  1:04P Nov 12
LEAN HOGS  Jul 27 @HE7N  84.900  84.600  85.825  83.800  84.875  -0.275  84.625s  1:04P Nov 12
LEAN HOGS  Aug 27 @HE7Q  85.800  85.500  86.750  84.800  85.900  -0.225  85.575s  1:04P Nov 12
LEAN HOGS  Oct 27 @HE7V  74.875  74.600  75.750  73.800  75.150  -0.125  74.750s  1:04P Nov 12
LEAN HOGS  Dec 27 @HE7Z  68.525  67.725  69.025  67.375  68.375  -0.150  68.375s  1:00P Nov 12
LEAN HOGS  Feb 28 @HE8G  72.025        72.025  -0.150  71.875s  1:00P Nov 12
LEAN HOGS  Apr 28 @HE8J  75.675        80.000  -0.150  75.525s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  55.150
Change:  -0.875
Bid:  55.100
Ask:  55.950
Today's High:  56.050
Today's Low:  54.625
Volume:  51,324
Open:  55.500
Settle:  55.150s
Prev:  56.025
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN