0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  83.075  83.150  83.700  82.700  83.200  0.075  83.150s  1:04P Sep 10
LEAN HOGS  Dec 26 @HE6Z  74.600  74.675  75.000  73.825  74.475  -0.250  74.350s  1:04P Sep 10
LEAN HOGS  Feb 27 @HE7G  76.975  77.025  77.200  76.200  76.950  -0.150  76.825s  1:04P Sep 10
LEAN HOGS  Apr 27 @HE7J  82.275  82.400  82.525  81.525  82.225  -0.075  82.200s  1:04P Sep 10
LEAN HOGS  May 27 @HE7K  86.350  86.350  86.350  85.950  86.350  -0.100  86.250s  1:03P Sep 10
LEAN HOGS  Jun 27 @HE7M  95.100  95.100  95.350  94.450  95.100  -0.100  95.000s  1:04P Sep 10
LEAN HOGS  Jul 27 @HE7N  96.550  96.650  96.650  95.675  96.450  -0.200  96.350s  1:04P Sep 10
LEAN HOGS  Aug 27 @HE7Q  96.150  96.225  96.225  95.125  95.875  -0.350  95.800s  1:04P Sep 10
LEAN HOGS  Oct 27 @HE7V  81.400  81.400  81.400  81.400  81.400  -0.450  80.950s  1:00P Sep 10
LEAN HOGS  Dec 27 @HE7Z  74.425  74.425  74.425  73.825  73.825  -0.600  73.825s  1:00P Sep 10
LEAN HOGS  Feb 28 @HE8G  77.725  77.175  77.175  77.175  77.175  -0.550  77.175s  1:00P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  83.200
Change:  0.075
Bid:  83.100
Ask:  83.350
Today's High:  83.700
Today's Low:  82.700
Volume:  37,775
Open:  83.150
Settle:  83.150s
Prev:  83.075
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN