0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  58.600  58.350  60.525  58.200  60.025  1.225  59.825s  1:04P Oct 29
LEAN HOGS  Feb 27 @HE7G  64.175  64.000  66.000  63.850  64.675  0.550  64.725s  1:04P Oct 29
LEAN HOGS  Apr 27 @HE7J  70.625  70.450  72.275  70.400  70.575  0.000  70.625s  1:04P Oct 29
LEAN HOGS  May 27 @HE7K  76.900  76.900  78.100  76.900  76.900  0.050  76.950s  1:00P Oct 29
LEAN HOGS  Jun 27 @HE7M  86.225  86.075  87.350  85.950  86.100  -0.175  86.050s  1:04P Oct 29
LEAN HOGS  Jul 27 @HE7N  88.950  88.675  89.925  88.675  88.975  0.000  88.950s  1:04P Oct 29
LEAN HOGS  Aug 27 @HE7Q  89.375  88.975  90.375  88.975  89.675  0.250  89.625s  1:04P Oct 29
LEAN HOGS  Oct 27 @HE7V  77.475  77.475  79.250  77.175  78.900  1.400  78.875s  1:04P Oct 29
LEAN HOGS  Dec 27 @HE7Z  71.250  71.250  73.000  70.950  72.900  1.625  72.875s  1:00P Oct 29
LEAN HOGS  Feb 28 @HE8G  75.250  76.350  76.350  76.350  76.350  1.100  76.350s  1:00P Oct 29
LEAN HOGS  Apr 28 @HE8J  79.725  80.000  80.000  80.000  80.000  0.275  80.000s  1:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  60.025
Change:  1.225
Bid:  59.700
Ask:  60.200
Today's High:  60.525
Today's Low:  58.200
Volume:  57,798
Open:  58.350
Settle:  59.825s
Prev:  58.600
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN