 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
465'4 |
460'0 |
465'4 |
4'4 |
|
|
Jul
|
476'0 |
468'6 |
475'4 |
6'2 |
|
|
Sep
|
481'0 |
473'0 |
480'4 |
6'4 |
|
|
Dec
|
496'0 |
489'2 |
495'6 |
6'2 |
|
|
Mar
|
508'6 |
502'0 |
508'6 |
5'6 |
|
|
May
|
515'6 |
509'6 |
515'6 |
5'4 |
|
|
Jul
|
518'6 |
513'6 |
518'6 |
5'2 |
|
|
Sep
|
497'4 |
493'4 |
497'2 |
4'4 |
|
|
Dec
|
500'6 |
497'0 |
500'2 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1177'6 |
1167'0 |
1174'4 |
-4'2 |
|
|
Jul
|
1192'6 |
1182'2 |
1190'2 |
-2'6 |
|
|
Aug
|
1185'2 |
1176'0 |
1184'6 |
-1'0 |
|
|
Sep
|
1163'6 |
1154'6 |
1162'6 |
0'4 |
|
|
Nov
|
1168'4 |
1159'0 |
1167'6 |
1'2 |
|
|
Jan
|
1180'4 |
1171'2 |
1179'4 |
1'2 |
|
|
Mar
|
1178'0 |
1169'6 |
1176'2 |
1'2 |
|
|
May
|
1181'2 |
1173'2 |
1178'4 |
0'6 |
|
|
Jul
|
1186'4 |
1179'2 |
1183'6 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
650'6 |
619'2 |
649'4 |
27'4 |
|
|
Jul
|
659'4 |
627'0 |
658'2 |
28'0 |
|
|
Sep
|
672'0 |
639'6 |
671'6 |
28'2 |
|
|
Dec
|
690'0 |
659'0 |
689'6 |
27'6 |
|
|
Mar
|
704'2 |
675'2 |
704'2 |
25'6 |
|
|
May
|
708'6 |
682'4 |
708'2 |
23'2 |
|
|
Jul
|
700'0 |
677'4 |
699'6 |
18'4 |
|
|
Sep
|
702'2 |
685'0 |
701'6 |
17'2 |
|
|
Dec
|
711'6 |
699'0 |
711'4 |
17'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
701'0 |
665'6 |
696'6 |
29'4 |
|
|
Jul
|
704'6 |
672'4 |
702'2 |
27'0 |
|
|
Sep
|
714'4 |
684'2 |
713'2 |
26'0 |
|
|
Dec
|
727'4 |
698'4 |
726'0 |
25'2 |
|
|
Mar
|
736'4 |
709'2 |
736'0 |
24'0 |
|
|
May
|
739'2 |
713'4 |
739'0 |
23'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.9900 |
6.7400 |
6.9525 |
0.2150 |
|
|
Jul
|
7.1425 |
6.8850 |
7.1200 |
0.1875 |
|
|
Sep
|
7.3000 |
7.0975 |
7.2800 |
0.1800 |
|
|
Dec
|
7.4200 |
7.2250 |
7.4000 |
0.1825 |
|
|
Mar
|
7.5000 |
7.3175 |
7.4775 |
0.1675 |
|
|
May
|
7.4000 |
7.4000 |
7.4000 |
0.1250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
73.43 |
71.75 |
73.24 |
1.12 |
|
|
Jul
|
72.60 |
71.15 |
72.43 |
0.85 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3369 |
3314 |
3349 |
- 4 |
|
|
Jul
|
3303 |
3251 |
3288 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
336'0 |
329'0 |
333'4 |
1'6 |
|
|
Jul
|
351'0 |
341'4 |
348'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
