 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
463'0 |
452'4 |
452'4 |
-13'0 |
|
|
Jul
|
479'4 |
467'4 |
469'2 |
-10'6 |
|
|
Sep
|
484'6 |
473'2 |
475'4 |
-10'0 |
|
|
Dec
|
499'4 |
487'6 |
490'6 |
-9'6 |
|
|
Mar
|
512'2 |
500'6 |
504'0 |
-9'4 |
|
|
May
|
519'6 |
508'4 |
511'2 |
-9'6 |
|
|
Jul
|
524'0 |
512'6 |
515'0 |
-10'0 |
|
|
Sep
|
503'2 |
494'0 |
496'0 |
-8'0 |
|
|
Dec
|
506'4 |
497'4 |
500'4 |
-6'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1196'2 |
1176'0 |
1176'2 |
-19'4 |
|
|
Jul
|
1214'6 |
1190'4 |
1191'6 |
-19'6 |
|
|
Aug
|
1207'6 |
1184'6 |
1186'0 |
-19'0 |
|
|
Sep
|
1185'6 |
1165'4 |
1166'6 |
-17'4 |
|
|
Nov
|
1190'6 |
1171'2 |
1173'2 |
-16'2 |
|
|
Jan
|
1202'2 |
1183'4 |
1185'2 |
-16'2 |
|
|
Mar
|
1198'2 |
1180'6 |
1182'0 |
-15'2 |
|
|
May
|
1198'4 |
1183'4 |
1184'4 |
-14'4 |
|
|
Jul
|
1205'2 |
1189'6 |
1190'0 |
-14'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
614'2 |
598'2 |
598'2 |
-18'2 |
|
|
Jul
|
628'2 |
606'6 |
613'6 |
-14'0 |
|
|
Sep
|
643'6 |
622'4 |
629'0 |
-14'2 |
|
|
Dec
|
665'4 |
644'0 |
650'2 |
-14'6 |
|
|
Mar
|
683'6 |
663'2 |
669'2 |
-14'6 |
|
|
May
|
692'2 |
672'6 |
677'4 |
-15'4 |
|
|
Jul
|
689'4 |
672'2 |
677'6 |
-14'0 |
|
|
Sep
|
697'2 |
681'4 |
685'0 |
-14'6 |
|
|
Dec
|
707'0 |
695'4 |
698'2 |
-16'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
681'6 |
667'4 |
667'4 |
-9'6 |
|
|
Jul
|
694'0 |
668'0 |
679'6 |
-10'2 |
|
|
Sep
|
705'2 |
680'0 |
690'6 |
-10'4 |
|
|
Dec
|
719'4 |
695'0 |
705'2 |
-10'4 |
|
|
Mar
|
730'4 |
707'0 |
715'4 |
-11'4 |
|
|
May
|
734'6 |
713'2 |
721'4 |
-10'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8275 |
6.7775 |
6.7800 |
-0.0450 |
|
|
Jul
|
6.9650 |
6.8050 |
6.8600 |
-0.1000 |
|
|
Sep
|
7.1550 |
6.9950 |
7.0450 |
-0.0950 |
|
|
Dec
|
7.3000 |
7.1500 |
7.2050 |
-0.0950 |
|
|
Mar
|
7.3325 |
7.2600 |
7.3300 |
-0.1025 |
|
|
May
|
7.3250 |
7.2850 |
7.3250 |
-0.1275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
77.85 |
76.01 |
76.40 |
-2.00 |
|
|
Jul
|
76.79 |
74.30 |
74.93 |
-1.98 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3252 |
3211 |
3211 |
- 15 |
|
|
Jul
|
3234 |
3183 |
3188 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
361'6 |
348'4 |
354'0 |
-4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
