 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
433'6 |
0'0 |
|
|
Sep
|
439'6 |
437'0 |
439'0 |
0'4 |
|
|
Dec
|
461'4 |
458'6 |
461'2 |
0'6 |
|
|
Mar
|
477'0 |
474'4 |
476'4 |
0'6 |
|
|
May
|
485'2 |
482'6 |
484'6 |
0'4 |
|
|
Jul
|
490'0 |
487'6 |
489'4 |
0'4 |
|
|
Sep
|
476'0 |
476'0 |
476'0 |
-1'2 |
|
|
Dec
|
484'2 |
482'2 |
484'0 |
0'4 |
|
|
Mar
|
|
|
495'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1207'2 |
0'0 |
|
|
Aug
|
1198'2 |
1191'0 |
1197'6 |
5'0 |
|
|
Sep
|
1187'0 |
1181'2 |
1186'4 |
5'2 |
|
|
Nov
|
1196'6 |
1190'6 |
1196'2 |
5'2 |
|
|
Jan
|
1210'6 |
1204'6 |
1210'0 |
5'0 |
|
|
Mar
|
1214'4 |
1207'2 |
1213'4 |
4'6 |
|
|
May
|
1220'2 |
1214'0 |
1219'4 |
5'0 |
|
|
Jul
|
1226'0 |
1220'0 |
1225'4 |
5'0 |
|
|
Aug
|
1211'2 |
1211'2 |
1211'2 |
4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
615'0 |
0'0 |
|
|
Sep
|
647'4 |
642'6 |
647'2 |
2'2 |
|
|
Dec
|
661'4 |
657'6 |
661'4 |
1'6 |
|
|
Mar
|
673'2 |
669'6 |
673'2 |
1'4 |
|
|
May
|
679'0 |
676'6 |
679'0 |
1'0 |
|
|
Jul
|
680'6 |
677'6 |
680'6 |
1'2 |
|
|
Sep
|
689'2 |
687'4 |
689'2 |
0'4 |
|
|
Dec
|
702'0 |
701'6 |
701'6 |
-1'2 |
|
|
Mar
|
|
|
708'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
663'6 |
663'6 |
663'6 |
9'0 |
|
|
Sep
|
680'6 |
675'2 |
680'0 |
2'0 |
|
|
Dec
|
694'6 |
690'0 |
694'0 |
1'4 |
|
|
Mar
|
706'2 |
703'0 |
706'2 |
2'0 |
|
|
May
|
712'2 |
709'4 |
712'2 |
1'2 |
|
|
Jul
|
714'2 |
709'4 |
713'6 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.5825 |
6.5525 |
6.5825 |
0.0025 |
|
|
Dec
|
6.7825 |
6.7725 |
6.7825 |
|
|
|
Mar
|
6.9625 |
6.9625 |
6.9625 |
|
|
|
May
|
7.0775 |
7.0775 |
7.0775 |
|
|
|
Jul
|
7.1625 |
7.1025 |
7.1425 |
0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
73.89 |
|
|
|
Aug
|
72.97 |
72.43 |
72.85 |
0.45 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
3196 |
|
|
|
Aug
|
3188 |
3175 |
3185 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
350'0 |
349'4 |
350'0 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
