 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
496'4 |
485'0 |
495'4 |
11'6 |
|
|
Dec
|
522'0 |
510'2 |
520'6 |
12'2 |
|
|
Mar
|
536'4 |
524'6 |
535'4 |
12'0 |
|
|
May
|
542'6 |
531'2 |
541'6 |
11'6 |
|
|
Jul
|
542'4 |
532'4 |
541'4 |
10'0 |
|
|
Sep
|
513'4 |
507'4 |
512'0 |
4'6 |
|
|
Dec
|
516'0 |
510'6 |
514'6 |
4'4 |
|
|
Mar
|
525'6 |
521'2 |
524'6 |
4'0 |
|
|
May
|
531'2 |
529'0 |
530'4 |
4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1225'2 |
1218'0 |
1220'4 |
-4'4 |
|
|
Nov
|
1239'4 |
1229'6 |
1231'6 |
-7'6 |
|
|
Jan
|
1254'0 |
1244'0 |
1246'4 |
-7'2 |
|
|
Mar
|
1258'6 |
1249'4 |
1251'6 |
-7'2 |
|
|
May
|
1262'4 |
1254'6 |
1256'6 |
-7'0 |
|
|
Jul
|
1265'6 |
1258'0 |
1258'0 |
-8'2 |
|
|
Aug
|
1244'0 |
1241'2 |
1242'2 |
-6'0 |
|
|
Sep
|
1205'2 |
1204'6 |
1204'6 |
-4'2 |
|
|
Nov
|
1196'4 |
1191'6 |
1191'6 |
-5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
695'0 |
686'6 |
693'6 |
12'2 |
|
|
Dec
|
712'2 |
704'2 |
710'4 |
11'2 |
|
|
Mar
|
728'6 |
721'6 |
727'4 |
11'0 |
|
|
May
|
735'2 |
729'0 |
734'2 |
9'6 |
|
|
Jul
|
732'0 |
724'6 |
731'0 |
8'6 |
|
|
Sep
|
737'0 |
729'6 |
736'4 |
8'2 |
|
|
Dec
|
747'2 |
743'0 |
747'2 |
7'6 |
|
|
Mar
|
|
|
746'0 |
0'0 |
|
|
May
|
|
|
745'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
764'6 |
758'6 |
760'0 |
3'6 |
|
|
Dec
|
781'0 |
775'0 |
778'6 |
6'2 |
|
|
Mar
|
794'0 |
788'0 |
792'0 |
6'2 |
|
|
May
|
798'0 |
792'2 |
796'4 |
6'0 |
|
|
Jul
|
792'4 |
786'2 |
791'6 |
5'6 |
|
|
Sep
|
790'0 |
790'0 |
790'0 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0200 |
6.9525 |
7.0200 |
0.0375 |
|
|
Dec
|
7.2900 |
7.2125 |
7.2850 |
0.0400 |
|
|
Mar
|
7.4700 |
7.3625 |
7.4700 |
0.0425 |
|
|
May
|
7.5500 |
7.4750 |
7.5475 |
0.0025 |
|
|
Jul
|
7.5950 |
7.5650 |
7.5900 |
-0.0400 |
|
|
Sep
|
7.4725 |
7.4350 |
7.4675 |
-0.0850 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
69.40 |
67.75 |
67.91 |
-1.44 |
|
|
Oct
|
69.41 |
67.93 |
68.06 |
-1.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3198 |
3181 |
3187 |
10 |
|
|
Oct
|
3227 |
3211 |
3215 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
328'0 |
326'0 |
327'4 |
3'2 |
|
|
Dec
|
346'6 |
342'4 |
346'6 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
