 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
449'2 |
435'2 |
449'2 |
8'4 |
|
|
Dec
|
472'2 |
458'2 |
472'2 |
8'2 |
|
|
Mar
|
488'0 |
474'2 |
487'6 |
8'0 |
|
|
May
|
496'4 |
483'0 |
496'4 |
7'6 |
|
|
Jul
|
500'6 |
488'0 |
500'6 |
7'4 |
|
|
Sep
|
486'2 |
475'2 |
486'2 |
6'6 |
|
|
Dec
|
492'0 |
481'6 |
492'0 |
6'4 |
|
|
Mar
|
502'0 |
494'0 |
502'0 |
5'0 |
|
|
May
|
505'2 |
505'2 |
505'2 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1175'4 |
1163'6 |
1172'0 |
0'0 |
|
|
Sep
|
1177'0 |
1158'4 |
1176'4 |
5'6 |
|
|
Nov
|
1194'2 |
1175'2 |
1193'6 |
6'2 |
|
|
Jan
|
1208'6 |
1189'4 |
1208'4 |
7'2 |
|
|
Mar
|
1213'4 |
1194'6 |
1213'2 |
8'4 |
|
|
May
|
1219'0 |
1200'6 |
1219'0 |
8'4 |
|
|
Jul
|
1223'2 |
1205'0 |
1223'0 |
8'6 |
|
|
Aug
|
1206'6 |
1190'4 |
1206'6 |
8'2 |
|
|
Sep
|
1170'4 |
1156'4 |
1170'4 |
8'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
653'6 |
632'0 |
653'6 |
14'4 |
|
|
Dec
|
671'6 |
650'0 |
671'6 |
14'2 |
|
|
Mar
|
687'4 |
667'2 |
687'4 |
13'2 |
|
|
May
|
694'2 |
675'2 |
694'2 |
12'0 |
|
|
Jul
|
691'6 |
673'2 |
691'6 |
12'4 |
|
|
Sep
|
695'6 |
681'0 |
695'6 |
11'2 |
|
|
Dec
|
707'6 |
692'4 |
707'6 |
12'4 |
|
|
Mar
|
|
|
702'0 |
0'0 |
|
|
May
|
698'0 |
698'0 |
698'0 |
-2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
720'6 |
698'6 |
720'4 |
13'0 |
|
|
Dec
|
736'6 |
714'6 |
736'6 |
13'0 |
|
|
Mar
|
748'4 |
727'2 |
748'4 |
12'4 |
|
|
May
|
752'4 |
733'2 |
752'4 |
11'2 |
|
|
Jul
|
748'6 |
729'2 |
748'6 |
12'0 |
|
|
Sep
|
741'4 |
733'4 |
741'4 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9925 |
6.8475 |
6.9900 |
0.0925 |
|
|
Dec
|
7.2425 |
7.1000 |
7.2400 |
0.0950 |
|
|
Mar
|
7.4025 |
7.2675 |
7.4025 |
0.0925 |
|
|
May
|
7.4800 |
7.4200 |
7.4800 |
0.0675 |
|
|
Jul
|
7.4375 |
7.4275 |
7.4275 |
0.0025 |
|
|
Sep
|
7.3000 |
7.2500 |
7.2925 |
-0.1250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.01 |
66.89 |
67.75 |
0.63 |
|
|
Sep
|
68.88 |
66.51 |
68.78 |
1.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3145 |
3091 |
3143 |
21 |
|
|
Sep
|
3164 |
3118 |
3162 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
317'4 |
310'0 |
316'4 |
6'2 |
|
|
Dec
|
337'4 |
330'0 |
336'0 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
