 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
457'2 |
448'0 |
449'6 |
-7'2 |
|
|
Dec
|
481'0 |
471'6 |
473'4 |
-7'2 |
|
|
Mar
|
496'4 |
488'0 |
489'2 |
-7'2 |
|
|
May
|
504'4 |
496'4 |
497'4 |
-7'0 |
|
|
Jul
|
508'2 |
500'4 |
501'6 |
-7'0 |
|
|
Sep
|
491'0 |
485'6 |
487'0 |
-5'0 |
|
|
Dec
|
497'6 |
492'4 |
493'2 |
-4'6 |
|
|
Mar
|
508'4 |
504'0 |
504'0 |
-5'0 |
|
|
May
|
513'6 |
512'0 |
512'0 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1167'0 |
1165'4 |
1167'0 |
2'2 |
|
|
Sep
|
1170'4 |
1161'4 |
1167'2 |
2'0 |
|
|
Nov
|
1188'0 |
1178'6 |
1185'0 |
1'6 |
|
|
Jan
|
1203'2 |
1194'4 |
1200'4 |
1'4 |
|
|
Mar
|
1211'4 |
1203'0 |
1208'2 |
0'6 |
|
|
May
|
1218'6 |
1210'4 |
1215'0 |
-0'2 |
|
|
Jul
|
1223'0 |
1215'6 |
1219'4 |
-0'4 |
|
|
Aug
|
1208'4 |
1201'6 |
1205'0 |
-0'4 |
|
|
Sep
|
1175'6 |
1172'0 |
1172'0 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
665'0 |
645'4 |
653'6 |
1'0 |
|
|
Dec
|
681'2 |
661'6 |
670'4 |
0'6 |
|
|
Mar
|
696'6 |
678'4 |
687'4 |
1'4 |
|
|
May
|
703'0 |
685'4 |
694'6 |
1'6 |
|
|
Jul
|
701'4 |
685'6 |
694'2 |
1'4 |
|
|
Sep
|
708'2 |
693'6 |
702'0 |
1'2 |
|
|
Dec
|
719'6 |
707'0 |
713'2 |
-0'4 |
|
|
Mar
|
|
|
722'2 |
0'0 |
|
|
May
|
725'2 |
721'6 |
721'6 |
-1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
735'4 |
713'6 |
721'2 |
0'4 |
|
|
Dec
|
752'2 |
729'6 |
737'2 |
-0'4 |
|
|
Mar
|
764'6 |
743'2 |
751'0 |
0'2 |
|
|
May
|
770'0 |
749'4 |
757'2 |
0'2 |
|
|
Jul
|
767'4 |
749'0 |
755'2 |
-0'4 |
|
|
Sep
|
771'0 |
754'4 |
760'4 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8425 |
6.6425 |
6.7375 |
0.0075 |
|
|
Dec
|
7.0975 |
6.9200 |
6.9950 |
0.0150 |
|
|
Mar
|
7.2800 |
7.1000 |
7.1750 |
0.0125 |
|
|
May
|
7.3700 |
7.2450 |
7.2925 |
0.0175 |
|
|
Jul
|
7.3900 |
7.2950 |
7.2950 |
-0.0075 |
|
|
Sep
|
7.3075 |
7.2000 |
7.2150 |
0.0725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
68.88 |
|
|
|
Sep
|
69.41 |
68.50 |
68.94 |
-0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3250 |
|
|
|
Sep
|
3124 |
3085 |
3109 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
323'0 |
318'6 |
319'2 |
-4'0 |
|
|
Dec
|
346'2 |
339'4 |
339'4 |
-6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
