 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
467'6 |
463'0 |
466'6 |
6'0 |
|
|
Jul
|
481'0 |
472'6 |
480'0 |
4'6 |
|
|
Sep
|
486'6 |
478'4 |
486'2 |
4'4 |
|
|
Dec
|
502'0 |
493'6 |
502'0 |
4'2 |
|
|
Mar
|
515'2 |
507'2 |
515'0 |
3'4 |
|
|
May
|
522'2 |
514'6 |
522'2 |
3'2 |
|
|
Jul
|
526'0 |
518'4 |
526'0 |
3'0 |
|
|
Sep
|
506'4 |
501'2 |
505'6 |
1'0 |
|
|
Dec
|
511'4 |
504'6 |
511'4 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1208'6 |
1203'0 |
1207'0 |
7'2 |
|
|
Jul
|
1232'6 |
1211'2 |
1228'0 |
15'0 |
|
|
Aug
|
1225'6 |
1206'4 |
1223'0 |
15'0 |
|
|
Sep
|
1205'6 |
1189'2 |
1203'2 |
13'0 |
|
|
Nov
|
1210'0 |
1193'0 |
1207'0 |
12'2 |
|
|
Jan
|
1221'2 |
1204'4 |
1218'2 |
12'0 |
|
|
Mar
|
1216'6 |
1201'0 |
1214'0 |
11'6 |
|
|
May
|
1218'0 |
1201'6 |
1215'2 |
11'4 |
|
|
Jul
|
1222'6 |
1207'2 |
1220'2 |
11'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
632'6 |
629'6 |
629'6 |
7'4 |
|
|
Jul
|
679'0 |
636'6 |
676'6 |
42'6 |
|
|
Sep
|
691'6 |
651'2 |
688'2 |
39'4 |
|
|
Dec
|
710'4 |
672'0 |
706'6 |
36'6 |
|
|
Mar
|
725'0 |
690'4 |
721'0 |
33'2 |
|
|
May
|
730'0 |
699'4 |
725'6 |
29'4 |
|
|
Jul
|
724'0 |
696'6 |
719'2 |
23'2 |
|
|
Sep
|
728'2 |
707'6 |
723'0 |
19'2 |
|
|
Dec
|
739'2 |
718'6 |
732'4 |
14'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
1'0 |
|
|
Jul
|
731'2 |
690'6 |
731'2 |
45'0 |
|
|
Sep
|
742'2 |
702'0 |
742'2 |
45'0 |
|
|
Dec
|
757'6 |
717'4 |
756'4 |
43'6 |
|
|
Mar
|
768'6 |
729'6 |
764'4 |
40'0 |
|
|
May
|
770'2 |
735'6 |
766'2 |
37'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
0.0800 |
|
|
Jul
|
7.3200 |
6.9050 |
7.2425 |
0.3775 |
|
|
Sep
|
7.5300 |
7.0925 |
7.4475 |
0.3675 |
|
|
Dec
|
7.6975 |
7.2600 |
7.6275 |
0.3525 |
|
|
Mar
|
7.8150 |
7.3225 |
7.7675 |
0.3525 |
|
|
May
|
7.7625 |
7.3475 |
7.7300 |
0.2750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.03 |
75.51 |
75.51 |
0.83 |
|
|
Jul
|
75.32 |
73.72 |
75.28 |
1.54 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3356 |
3330 |
3330 |
51 |
|
|
Jul
|
3300 |
3238 |
3283 |
35 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
360'2 |
352'2 |
359'4 |
5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
