0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'0 438'4 439'4 -1'2
Sep 437'6 435'6 436'0 -2'2
Dec 457'2 455'0 455'2 -2'4
Mar 471'6 469'6 470'0 -2'4
May 480'0 478'0 478'2 -2'2
Jul 484'6 483'0 483'2 -2'2
Sep 472'2 471'4 471'4 -2'2
Dec 479'6 478'2 478'4 -2'0
Mar 492'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1180'4 1180'4 1180'4 -1'6
Aug 1184'6 1180'0 1182'4 -1'4
Sep 1181'2 1176'6 1179'2 -1'6
Nov 1192'6 1188'0 1190'6 -1'4
Jan 1205'6 1201'4 1204'0 -1'4
Mar 1207'2 1202'4 1205'6 -1'6
May 1211'0 1206'4 1208'4 -2'6
Jul 1215'2 1212'2 1213'6 -2'6
Aug 1199'2 1199'0 1199'2 -2'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 605'6 605'6 605'6 -0'2
Sep 613'0 609'6 611'0 -3'0
Dec 627'2 624'2 625'2 -3'2
Mar 640'0 637'0 637'6 -3'2
May 645'6 644'6 645'4 -2'4
Jul 650'4 648'6 648'6 -2'6
Sep 661'4 0'0
Dec 677'6 676'0 676'0 -1'6
Mar 688'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 640'4 623'4 640'4 11'4
Sep 647'0 642'2 645'4 -4'2
Dec 661'0 656'6 659'6 -4'4
Mar 672'6 669'6 672'6 -3'6
May 680'2 679'2 679'2 -4'6
Jul 682'2 682'2 682'2 -4'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 5.9050 5.9075 0.0150
Sep 6.2850 6.2700 6.2750 -0.0200
Dec 6.4925 6.4925 6.4925 -0.0175
Mar 6.6825 6.6825 6.6825 -0.0175
May 6.7900 6.7850 6.7850 0.1125
Jul 6.9175 6.9175 6.9175 0.1100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 68.35
Aug 67.82 67.64 67.77 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3150
Aug 3135 3116 3121 - 8
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 269'4 0'0
Sep 339'4 338'6 338'6 3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN