 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
441'6 |
436'0 |
441'6 |
5'0 |
|
|
Dec
|
465'4 |
459'4 |
465'4 |
5'0 |
|
|
Mar
|
481'0 |
475'4 |
481'0 |
5'0 |
|
|
May
|
490'0 |
484'4 |
490'0 |
4'6 |
|
|
Jul
|
495'2 |
490'2 |
495'2 |
4'4 |
|
|
Sep
|
484'4 |
480'4 |
484'0 |
3'4 |
|
|
Dec
|
491'6 |
487'6 |
491'0 |
3'2 |
|
|
Mar
|
502'6 |
499'4 |
502'6 |
4'0 |
|
|
May
|
509'2 |
506'6 |
509'0 |
3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1147'2 |
0'0 |
|
|
Sep
|
1160'0 |
1150'2 |
1157'6 |
6'2 |
|
|
Nov
|
1177'4 |
1167'4 |
1175'4 |
6'6 |
|
|
Jan
|
1192'4 |
1183'0 |
1190'0 |
5'6 |
|
|
Mar
|
1200'6 |
1192'2 |
1199'0 |
6'0 |
|
|
May
|
1209'2 |
1200'6 |
1207'2 |
5'6 |
|
|
Jul
|
1215'4 |
1206'2 |
1212'6 |
5'4 |
|
|
Aug
|
1203'0 |
1196'2 |
1201'0 |
5'6 |
|
|
Sep
|
1170'4 |
1166'0 |
1170'4 |
5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
653'0 |
631'4 |
653'0 |
22'6 |
|
|
Dec
|
670'2 |
649'0 |
670'0 |
21'6 |
|
|
Mar
|
686'0 |
666'0 |
686'0 |
20'4 |
|
|
May
|
692'6 |
674'2 |
692'4 |
18'4 |
|
|
Jul
|
691'6 |
675'0 |
691'6 |
16'4 |
|
|
Sep
|
699'2 |
686'0 |
699'2 |
15'2 |
|
|
Dec
|
711'6 |
698'4 |
711'2 |
13'2 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
728'4 |
700'4 |
727'0 |
27'6 |
|
|
Dec
|
744'4 |
717'0 |
743'0 |
27'0 |
|
|
Mar
|
756'6 |
731'0 |
755'4 |
25'6 |
|
|
May
|
761'6 |
740'0 |
760'6 |
23'6 |
|
|
Jul
|
759'6 |
739'6 |
758'4 |
22'0 |
|
|
Sep
|
765'0 |
743'6 |
765'0 |
22'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7525 |
6.5900 |
6.7475 |
0.1550 |
|
|
Dec
|
7.0650 |
6.8450 |
7.0100 |
0.1650 |
|
|
Mar
|
7.1750 |
7.0200 |
7.1725 |
0.1525 |
|
|
May
|
7.2075 |
7.1600 |
7.2075 |
0.0850 |
|
|
Jul
|
7.5450 |
7.1450 |
7.1475 |
-0.1275 |
|
|
Sep
|
7.1400 |
7.0250 |
7.0350 |
-0.2100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
69.62 |
|
|
|
Sep
|
69.10 |
68.41 |
68.55 |
-0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3067 |
3067 |
3067 |
33 |
|
|
Sep
|
3081 |
3053 |
3078 |
28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
322'0 |
319'4 |
322'0 |
-0'6 |
|
|
Dec
|
345'0 |
342'0 |
345'0 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
