 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
459'6 |
451'6 |
452'0 |
-5'0 |
|
|
Sep
|
466'4 |
459'0 |
459'4 |
-4'4 |
|
|
Dec
|
484'2 |
477'0 |
477'0 |
-4'4 |
|
|
Mar
|
498'4 |
491'6 |
491'6 |
-4'2 |
|
|
May
|
505'6 |
499'4 |
499'4 |
-4'2 |
|
|
Jul
|
509'2 |
503'2 |
503'4 |
-4'0 |
|
|
Sep
|
491'0 |
486'2 |
486'2 |
-3'2 |
|
|
Dec
|
495'2 |
490'0 |
490'2 |
-3'4 |
|
|
Mar
|
503'6 |
501'0 |
501'0 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1191'2 |
1179'6 |
1185'4 |
-0'6 |
|
|
Aug
|
1190'4 |
1179'4 |
1185'2 |
-0'2 |
|
|
Sep
|
1177'0 |
1166'0 |
1173'0 |
1'6 |
|
|
Nov
|
1186'0 |
1175'0 |
1181'4 |
1'2 |
|
|
Jan
|
1198'6 |
1187'6 |
1194'2 |
0'6 |
|
|
Mar
|
1198'2 |
1187'6 |
1193'2 |
0'4 |
|
|
May
|
1201'0 |
1191'2 |
1195'2 |
-0'4 |
|
|
Jul
|
1205'4 |
1196'2 |
1200'2 |
-1'2 |
|
|
Aug
|
1189'4 |
1188'2 |
1188'2 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
638'6 |
620'6 |
621'6 |
-13'0 |
|
|
Sep
|
651'6 |
634'0 |
634'6 |
-12'4 |
|
|
Dec
|
672'4 |
654'2 |
654'4 |
-12'6 |
|
|
Mar
|
689'2 |
671'4 |
671'4 |
-12'4 |
|
|
May
|
696'6 |
681'2 |
681'2 |
-12'0 |
|
|
Jul
|
701'0 |
685'4 |
685'6 |
-10'6 |
|
|
Sep
|
706'0 |
694'2 |
694'6 |
-10'0 |
|
|
Dec
|
718'2 |
706'4 |
706'4 |
-8'2 |
|
|
Mar
|
|
|
727'6 |
-8'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
682'4 |
665'0 |
668'2 |
-6'4 |
|
|
Sep
|
694'0 |
676'6 |
679'6 |
-6'4 |
|
|
Dec
|
710'4 |
693'0 |
695'4 |
-7'0 |
|
|
Mar
|
722'2 |
706'0 |
708'0 |
-7'4 |
|
|
May
|
728'4 |
713'2 |
715'4 |
-6'6 |
|
|
Jul
|
730'2 |
715'0 |
717'6 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9625 |
6.8025 |
6.8025 |
-0.1100 |
|
|
Sep
|
7.2750 |
7.0425 |
7.0425 |
-0.0900 |
|
|
Dec
|
7.3625 |
7.2200 |
7.2225 |
-0.0750 |
|
|
Mar
|
7.4975 |
7.3600 |
7.3600 |
-0.0750 |
|
|
May
|
7.5175 |
7.4075 |
7.4250 |
-0.0475 |
|
|
Jul
|
|
|
7.5000 |
-0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.42 |
73.88 |
75.16 |
0.90 |
|
|
Aug
|
73.78 |
72.38 |
73.50 |
0.72 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3325 |
3276 |
3311 |
20 |
|
|
Aug
|
3254 |
3204 |
3240 |
23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
379'0 |
364'2 |
378'2 |
9'0 |
|
|
Sep
|
385'4 |
372'6 |
385'4 |
8'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
