 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
461'2 |
454'2 |
461'0 |
5'6 |
|
|
Jul
|
469'6 |
462'4 |
469'4 |
5'6 |
|
|
Sep
|
474'4 |
467'6 |
474'2 |
5'4 |
|
|
Dec
|
489'6 |
483'4 |
489'4 |
5'2 |
|
|
Mar
|
503'0 |
497'0 |
503'0 |
5'0 |
|
|
May
|
510'4 |
504'4 |
510'4 |
5'0 |
|
|
Jul
|
514'0 |
509'4 |
514'0 |
4'6 |
|
|
Sep
|
493'4 |
491'2 |
493'2 |
3'2 |
|
|
Dec
|
498'0 |
494'0 |
497'6 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1179'6 |
1162'0 |
1175'6 |
13'4 |
|
|
Jul
|
1194'4 |
1176'6 |
1191'2 |
13'4 |
|
|
Aug
|
1186'4 |
1170'0 |
1183'4 |
12'6 |
|
|
Sep
|
1163'6 |
1150'4 |
1161'0 |
11'0 |
|
|
Nov
|
1167'6 |
1154'2 |
1164'6 |
10'0 |
|
|
Jan
|
1179'4 |
1169'4 |
1176'2 |
9'4 |
|
|
Mar
|
1177'0 |
1163'6 |
1173'2 |
8'6 |
|
|
May
|
1179'6 |
1170'6 |
1176'2 |
8'2 |
|
|
Jul
|
1185'4 |
1175'6 |
1181'4 |
8'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
623'2 |
608'4 |
622'6 |
13'2 |
|
|
Jul
|
631'4 |
617'0 |
630'6 |
13'0 |
|
|
Sep
|
644'0 |
630'2 |
643'0 |
12'2 |
|
|
Dec
|
662'6 |
649'4 |
662'0 |
11'6 |
|
|
Mar
|
678'6 |
665'6 |
678'0 |
11'4 |
|
|
May
|
685'4 |
673'4 |
684'6 |
11'0 |
|
|
Jul
|
681'0 |
668'0 |
681'0 |
11'6 |
|
|
Sep
|
685'0 |
674'0 |
685'0 |
11'2 |
|
|
Dec
|
690'0 |
682'0 |
690'0 |
11'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
670'0 |
656'0 |
669'0 |
8'2 |
|
|
Jul
|
680'6 |
665'4 |
677'0 |
5'4 |
|
|
Sep
|
691'0 |
676'4 |
688'4 |
6'0 |
|
|
Dec
|
704'0 |
691'2 |
702'4 |
6'0 |
|
|
Mar
|
714'2 |
701'2 |
713'2 |
6'4 |
|
|
May
|
717'6 |
704'4 |
717'2 |
6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8000 |
6.7075 |
6.7650 |
|
|
|
Jul
|
6.9800 |
6.9075 |
6.9550 |
0.0125 |
|
|
Sep
|
7.1400 |
7.0225 |
7.1225 |
0.0175 |
|
|
Dec
|
7.2650 |
7.1700 |
7.2500 |
0.0150 |
|
|
Mar
|
7.3550 |
7.2650 |
7.3350 |
0.0125 |
|
|
May
|
7.4000 |
7.3000 |
7.4000 |
0.0900 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.61 |
71.54 |
72.33 |
0.35 |
|
|
Jul
|
72.08 |
70.95 |
71.71 |
0.34 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3349 |
3235 |
3336 |
95 |
|
|
Jul
|
3292 |
3180 |
3280 |
87 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
332'0 |
321'6 |
332'0 |
10'0 |
|
|
Jul
|
349'6 |
336'6 |
348'4 |
10'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
