0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 529'0 523'6 524'6 -3'4
Mar 542'4 537'6 538'0 -4'0
May 549'0 544'4 544'6 -4'0
Jul 552'0 547'4 547'4 -4'0
Sep 523'6 520'4 521'4 -2'2
Dec 529'2 524'6 525'0 -3'0
Mar 539'0 538'2 538'6 -1'4
May 545'4 545'0 545'4 -1'4
Jul 549'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'4 1313'0 1313'0 -6'0
Jan 1335'4 1325'6 1325'6 -6'6
Mar 1342'2 1332'6 1332'6 -6'6
May 1349'2 1340'0 1340'0 -6'2
Jul 1353'6 1344'6 1344'6 -6'0
Aug 1335'4 1327'6 1327'6 -5'2
Sep 1293'0 1290'2 1290'4 -1'2
Nov 1278'6 1272'2 1272'4 -4'2
Jan 1285'2 -1'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 703'0 697'2 698'4 -4'6
Mar 718'2 712'6 714'0 -4'2
May 725'0 719'2 720'6 -4'2
Jul 725'4 720'0 720'6 -4'6
Sep 730'6 725'0 726'0 -4'6
Dec 743'4 735'6 736'4 -4'4
Mar 747'0 0'0
May 745'2 0'0
Jul 726'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 762'6 755'2 755'4 -6'4
Mar 773'2 767'6 768'0 -6'0
May 776'6 772'4 772'4 -5'6
Jul 773'2 768'6 768'6 -5'6
Sep 775'6 774'6 774'6 -2'4
Dec 785'0 785'0 785'0 -0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.1450 7.1200 7.1200 -0.0150
Mar 7.3550 7.3300 7.3300 -0.0075
May 7.5475 7.3875 7.4550 -0.0700
Jul 7.5500 7.4325 7.4925 -0.0775
Sep 7.4500 7.3550 7.4100 -0.0775
Dec 7.5000 7.3700 7.4525 -0.0875
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.60 67.22 67.24 -0.02
Dec 68.18 67.79 67.81 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3739 3704 3704 - 35
Dec 3710 3671 3671 - 39
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 418'6 415'2 418'0 -2'2
Mar 429'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN