 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
455'0 |
452'0 |
453'6 |
1'0 |
|
|
Dec
|
477'4 |
474'6 |
476'2 |
1'0 |
|
|
Mar
|
493'2 |
490'2 |
492'0 |
1'0 |
|
|
May
|
501'6 |
499'0 |
500'6 |
1'0 |
|
|
Jul
|
506'0 |
503'4 |
505'0 |
0'6 |
|
|
Sep
|
490'0 |
487'2 |
490'0 |
0'4 |
|
|
Dec
|
495'4 |
494'2 |
495'0 |
-0'2 |
|
|
Mar
|
|
|
506'0 |
0'0 |
|
|
May
|
|
|
509'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1227'2 |
1219'0 |
1221'4 |
2'0 |
|
|
Sep
|
1217'6 |
1209'4 |
1211'0 |
0'4 |
|
|
Nov
|
1229'4 |
1222'0 |
1222'4 |
-0'2 |
|
|
Jan
|
1243'0 |
1236'0 |
1236'4 |
-0'2 |
|
|
Mar
|
1244'4 |
1238'2 |
1238'4 |
-0'2 |
|
|
May
|
1248'4 |
1242'2 |
1243'2 |
0'0 |
|
|
Jul
|
1253'0 |
1245'4 |
1247'0 |
-1'0 |
|
|
Aug
|
1234'6 |
1232'2 |
1232'2 |
1'0 |
|
|
Sep
|
|
|
1191'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
683'6 |
678'2 |
681'4 |
3'4 |
|
|
Dec
|
701'2 |
696'0 |
699'4 |
3'4 |
|
|
Mar
|
716'6 |
711'4 |
714'6 |
3'2 |
|
|
May
|
722'6 |
718'2 |
721'0 |
2'2 |
|
|
Jul
|
720'2 |
716'6 |
719'0 |
1'4 |
|
|
Sep
|
726'2 |
724'0 |
725'4 |
1'4 |
|
|
Dec
|
738'0 |
735'2 |
738'0 |
2'6 |
|
|
Mar
|
|
|
739'4 |
0'0 |
|
|
May
|
|
|
738'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
742'0 |
732'4 |
739'6 |
6'6 |
|
|
Dec
|
757'4 |
748'4 |
756'0 |
6'4 |
|
|
Mar
|
769'6 |
761'4 |
768'2 |
6'0 |
|
|
May
|
774'4 |
767'0 |
773'0 |
4'6 |
|
|
Jul
|
771'2 |
764'4 |
771'2 |
5'2 |
|
|
Sep
|
775'0 |
767'2 |
775'0 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0750 |
7.0050 |
7.0750 |
0.0325 |
|
|
Dec
|
7.3475 |
7.2625 |
7.3175 |
0.0350 |
|
|
Mar
|
7.4950 |
7.4425 |
7.4825 |
0.0175 |
|
|
May
|
7.5850 |
7.5375 |
7.5725 |
0.0100 |
|
|
Jul
|
7.5975 |
7.5575 |
7.5575 |
-0.0375 |
|
|
Sep
|
7.5000 |
7.5000 |
7.5000 |
-0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
74.47 |
73.71 |
73.74 |
-0.56 |
|
|
Sep
|
73.57 |
72.85 |
72.88 |
-0.53 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3286 |
3263 |
3279 |
12 |
|
|
Sep
|
3260 |
3235 |
3252 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
334'0 |
333'2 |
334'0 |
0'6 |
|
|
Dec
|
346'2 |
344'4 |
346'2 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
