 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'6 |
515'0 |
515'2 |
-12'2 |
|
|
Mar
|
540'4 |
529'0 |
529'0 |
-12'4 |
|
|
May
|
547'6 |
536'0 |
536'0 |
-12'2 |
|
|
Jul
|
551'0 |
539'2 |
539'4 |
-12'0 |
|
|
Sep
|
521'2 |
514'2 |
514'2 |
-8'4 |
|
|
Dec
|
526'0 |
518'4 |
519'0 |
-8'2 |
|
|
Mar
|
538'0 |
531'0 |
531'2 |
-8'2 |
|
|
May
|
541'4 |
539'4 |
539'4 |
-7'0 |
|
|
Jul
|
547'0 |
541'4 |
541'4 |
-8'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1318'2 |
1299'6 |
1300'0 |
-17'4 |
|
|
Jan
|
1332'2 |
1314'0 |
1314'2 |
-17'6 |
|
|
Mar
|
1339'6 |
1322'2 |
1322'2 |
-17'4 |
|
|
May
|
1346'6 |
1330'0 |
1330'0 |
-16'6 |
|
|
Jul
|
1351'0 |
1334'4 |
1334'4 |
-16'6 |
|
|
Aug
|
1329'4 |
1318'0 |
1318'2 |
-15'0 |
|
|
Sep
|
1290'4 |
1279'0 |
1279'2 |
-13'6 |
|
|
Nov
|
1278'2 |
1265'2 |
1265'6 |
-13'2 |
|
|
Jan
|
1287'4 |
1275'0 |
1275'0 |
-13'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
707'0 |
686'2 |
687'4 |
-19'4 |
|
|
Mar
|
721'0 |
701'4 |
702'6 |
-18'6 |
|
|
May
|
727'0 |
709'0 |
710'0 |
-18'2 |
|
|
Jul
|
726'4 |
711'2 |
711'6 |
-17'2 |
|
|
Sep
|
732'2 |
717'6 |
718'0 |
-16'2 |
|
|
Dec
|
742'0 |
728'6 |
728'6 |
-15'4 |
|
|
Mar
|
741'0 |
737'4 |
740'6 |
-9'2 |
|
|
May
|
738'0 |
738'0 |
738'0 |
-9'6 |
|
|
Jul
|
720'4 |
718'0 |
718'0 |
-10'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
765'2 |
743'6 |
747'0 |
-20'0 |
|
|
Mar
|
778'0 |
757'0 |
759'4 |
-20'0 |
|
|
May
|
780'6 |
762'0 |
763'2 |
-20'6 |
|
|
Jul
|
776'2 |
759'4 |
760'0 |
-19'4 |
|
|
Sep
|
780'2 |
763'6 |
763'6 |
-18'6 |
|
|
Dec
|
784'4 |
773'0 |
773'0 |
-17'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.2000 |
7.0675 |
7.0675 |
-0.1350 |
|
|
Mar
|
7.4225 |
7.2825 |
7.2975 |
-0.1150 |
|
|
May
|
7.5475 |
7.4175 |
7.4250 |
-0.1100 |
|
|
Jul
|
7.5075 |
7.4500 |
7.4500 |
-0.1225 |
|
|
Sep
|
7.4500 |
7.3625 |
7.3625 |
-0.1275 |
|
|
Dec
|
7.4650 |
7.4500 |
7.4625 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.03 |
66.06 |
66.20 |
-0.73 |
|
|
Dec
|
67.66 |
66.65 |
66.87 |
-0.68 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3769 |
3696 |
3697 |
- 64 |
|
|
Dec
|
3724 |
3651 |
3653 |
- 71 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
425'0 |
413'0 |
415'0 |
-7'4 |
|
|
Mar
|
433'6 |
422'4 |
422'4 |
-8'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
