 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
450'6 |
443'2 |
447'6 |
-1'2 |
|
|
Mar
|
463'2 |
456'2 |
460'0 |
-1'4 |
|
|
May
|
471'4 |
464'6 |
468'0 |
-1'6 |
|
|
Jul
|
479'2 |
472'6 |
475'2 |
-2'4 |
|
|
Sep
|
476'2 |
470'0 |
471'0 |
-4'2 |
|
|
Dec
|
491'2 |
485'0 |
485'6 |
-4'6 |
|
|
Mar
|
504'6 |
498'2 |
498'6 |
-5'2 |
|
|
May
|
512'0 |
506'0 |
506'2 |
-5'0 |
|
|
Jul
|
515'2 |
509'2 |
509'6 |
-5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1236'2 |
1219'4 |
1235'4 |
11'0 |
|
|
Jan
|
1236'0 |
1218'6 |
1231'6 |
3'6 |
|
|
Mar
|
1242'6 |
1226'2 |
1238'6 |
4'2 |
|
|
May
|
1250'6 |
1235'4 |
1246'6 |
3'6 |
|
|
Jul
|
1255'6 |
1241'2 |
1251'6 |
3'6 |
|
|
Aug
|
1237'6 |
1225'4 |
1234'4 |
2'4 |
|
|
Sep
|
1201'0 |
1194'6 |
1198'0 |
-1'0 |
|
|
Nov
|
1194'4 |
1187'4 |
1189'4 |
-4'2 |
|
|
Jan
|
1205'2 |
1199'6 |
1199'6 |
-5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
603'6 |
589'4 |
600'4 |
7'6 |
|
|
Mar
|
616'2 |
603'0 |
614'4 |
9'2 |
|
|
May
|
620'4 |
608'2 |
620'2 |
10'2 |
|
|
Jul
|
625'2 |
614'2 |
624'6 |
9'0 |
|
|
Sep
|
636'6 |
626'0 |
635'6 |
8'6 |
|
|
Dec
|
652'6 |
643'4 |
649'6 |
6'0 |
|
|
Mar
|
665'2 |
658'6 |
660'2 |
1'4 |
|
|
May
|
672'0 |
672'0 |
672'0 |
7'6 |
|
|
Jul
|
664'0 |
664'0 |
664'0 |
7'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
643'6 |
630'4 |
641'0 |
6'6 |
|
|
Mar
|
651'4 |
639'0 |
650'6 |
9'0 |
|
|
May
|
654'2 |
641'2 |
652'6 |
8'4 |
|
|
Jul
|
656'4 |
644'2 |
656'2 |
9'2 |
|
|
Sep
|
666'4 |
655'6 |
664'0 |
6'2 |
|
|
Dec
|
681'4 |
670'6 |
680'4 |
7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3700 |
6.2600 |
6.3450 |
0.0575 |
|
|
Mar
|
6.5100 |
6.4000 |
6.4825 |
0.0575 |
|
|
May
|
6.6050 |
6.5150 |
6.5800 |
0.0500 |
|
|
Jul
|
6.7025 |
6.6250 |
6.6800 |
0.0450 |
|
|
Sep
|
6.7975 |
6.7500 |
6.7525 |
0.0250 |
|
|
Dec
|
6.9500 |
6.8900 |
6.9200 |
0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
64.09 |
62.68 |
63.93 |
1.16 |
|
|
Jan
|
64.27 |
62.85 |
64.16 |
1.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3300 |
3234 |
3292 |
27 |
|
|
Jan
|
3281 |
3225 |
3271 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
355'2 |
344'4 |
350'0 |
5'0 |
|
|
Mar
|
371'4 |
362'0 |
366'6 |
5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
