0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 457'2 448'0 449'6 -7'2
Dec 481'0 471'6 473'4 -7'2
Mar 496'4 488'0 489'2 -7'2
May 504'4 496'4 497'4 -7'0
Jul 508'2 500'4 501'6 -7'0
Sep 491'0 485'6 487'0 -5'0
Dec 497'6 492'4 493'2 -4'6
Mar 508'4 504'0 504'0 -5'0
May 513'6 512'0 512'0 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1167'0 1165'4 1167'0 2'2
Sep 1170'4 1161'4 1167'2 2'0
Nov 1188'0 1178'6 1185'0 1'6
Jan 1203'2 1194'4 1200'4 1'4
Mar 1211'4 1203'0 1208'2 0'6
May 1218'6 1210'4 1215'0 -0'2
Jul 1223'0 1215'6 1219'4 -0'4
Aug 1208'4 1201'6 1205'0 -0'4
Sep 1175'6 1172'0 1172'0 -1'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 665'0 645'4 653'6 1'0
Dec 681'2 661'6 670'4 0'6
Mar 696'6 678'4 687'4 1'4
May 703'0 685'4 694'6 1'6
Jul 701'4 685'6 694'2 1'4
Sep 708'2 693'6 702'0 1'2
Dec 719'6 707'0 713'2 -0'4
Mar 722'2 0'0
May 725'2 721'6 721'6 -1'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 735'4 713'6 721'2 0'4
Dec 752'2 729'6 737'2 -0'4
Mar 764'6 743'2 751'0 0'2
May 770'0 749'4 757'2 0'2
Jul 767'4 749'0 755'2 -0'4
Sep 771'0 754'4 760'4 -0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8425 6.6425 6.7375 0.0075
Dec 7.0975 6.9200 6.9950 0.0150
Mar 7.2800 7.1000 7.1750 0.0125
May 7.3700 7.2450 7.2925 0.0175
Jul 7.3900 7.2950 7.2950 -0.0075
Sep 7.3075 7.2000 7.2150 0.0725
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 68.88
Sep 69.41 68.50 68.94 -0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3250
Sep 3124 3085 3109 24
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 323'0 318'6 319'2 -4'0
Dec 346'2 339'4 339'4 -6'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN