0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 417'4 0'0
Sep 425'2 0'0
Dec 444'2 0'0
Mar 458'2 0'0
May 466'4 0'0
Jul 473'0 0'0
Sep 465'6 0'0
Dec 472'0 0'0
Mar 483'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1122'0 0'0
Aug 1127'6 0'0
Sep 1128'0 0'0
Nov 1142'0 0'0
Jan 1155'2 0'0
Mar 1162'2 0'0
May 1169'0 0'0
Jul 1176'4 0'0
Aug 1162'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 605'0 0'0
Sep 613'2 0'0
Dec 628'6 0'0
Mar 643'2 0'0
May 652'0 0'0
Jul 657'6 0'0
Sep 668'0 0'0
Dec 683'2 0'0
Mar 694'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 657'2 639'6 642'6 -8'4
Sep 664'4 647'0 650'0 -8'4
Dec 678'4 661'2 664'2 -8'0
Mar 689'6 673'6 676'6 -7'0
May 695'2 681'6 684'6 -5'6
Jul 698'0 685'0 689'2 -4'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.3625 6.1900 6.2100 -0.0250
Sep 6.5925 6.4300 6.4525 -0.0050
Dec 6.8075 6.6500 6.6800 0.0025
Mar 6.9550 6.8450 6.8700 0.0025
May 6.9775 6.9400 6.9400 0.0075
Jul 7.0525 0.0075
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 69.70
Aug 68.55
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3008
Aug 3009
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 314'0 0'0
Sep 329'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN