 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
454'6 |
449'0 |
451'6 |
3'0 |
|
|
Mar
|
468'0 |
462'6 |
465'0 |
2'2 |
|
|
May
|
475'6 |
470'6 |
472'6 |
1'4 |
|
|
Jul
|
482'2 |
477'2 |
479'2 |
1'2 |
|
|
Sep
|
478'2 |
475'0 |
476'2 |
0'6 |
|
|
Dec
|
492'6 |
489'2 |
490'4 |
0'4 |
|
|
Mar
|
505'6 |
503'4 |
504'4 |
0'6 |
|
|
May
|
513'2 |
511'4 |
513'2 |
2'2 |
|
|
Jul
|
516'2 |
514'6 |
515'2 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1237'6 |
1228'0 |
1230'2 |
1'0 |
|
|
Jan
|
1250'0 |
1241'0 |
1244'0 |
1'0 |
|
|
Mar
|
1257'6 |
1249'2 |
1251'6 |
0'0 |
|
|
May
|
1265'6 |
1258'0 |
1260'0 |
-0'4 |
|
|
Jul
|
1271'6 |
1264'0 |
1266'4 |
-0'6 |
|
|
Aug
|
1256'4 |
1249'2 |
1251'2 |
-1'4 |
|
|
Sep
|
1225'0 |
1218'0 |
1219'4 |
-1'6 |
|
|
Nov
|
1216'6 |
1209'6 |
1212'2 |
-0'2 |
|
|
Jan
|
1227'0 |
1221'6 |
1223'4 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
614'6 |
593'2 |
601'6 |
-8'4 |
|
|
Mar
|
627'2 |
607'4 |
615'4 |
-7'4 |
|
|
May
|
632'6 |
614'6 |
622'4 |
-7'0 |
|
|
Jul
|
636'2 |
620'4 |
627'6 |
-5'6 |
|
|
Sep
|
645'2 |
631'0 |
637'6 |
-5'2 |
|
|
Dec
|
659'0 |
646'6 |
652'4 |
-4'4 |
|
|
Mar
|
669'0 |
660'0 |
666'4 |
-1'6 |
|
|
May
|
665'0 |
665'0 |
665'0 |
-6'0 |
|
|
Jul
|
|
|
660'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
656'6 |
637'2 |
645'6 |
-4'6 |
|
|
Mar
|
665'4 |
647'6 |
655'4 |
-4'4 |
|
|
May
|
669'6 |
653'2 |
660'4 |
-4'2 |
|
|
Jul
|
672'0 |
657'2 |
664'4 |
-2'6 |
|
|
Sep
|
681'0 |
667'4 |
674'0 |
-2'2 |
|
|
Dec
|
693'4 |
686'4 |
686'4 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2900 |
6.1650 |
6.2375 |
-0.0475 |
|
|
Mar
|
6.4725 |
6.3550 |
6.4150 |
-0.0500 |
|
|
May
|
6.6425 |
6.4775 |
6.5400 |
-0.0450 |
|
|
Jul
|
6.6975 |
6.6000 |
6.6550 |
-0.0350 |
|
|
Sep
|
6.7600 |
6.6750 |
6.7250 |
-0.0150 |
|
|
Dec
|
6.8675 |
6.8300 |
6.8400 |
-0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.80 |
65.72 |
65.73 |
-0.98 |
|
|
Jan
|
67.01 |
65.99 |
66.00 |
-0.91 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3366 |
3325 |
3359 |
13 |
|
|
Jan
|
3355 |
3324 |
3349 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
355'4 |
346'6 |
348'2 |
-5'6 |
|
|
Mar
|
369'0 |
361'6 |
365'2 |
-3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
