 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'4 |
519'2 |
523'0 |
0'0 |
|
|
Mar
|
539'6 |
533'4 |
537'2 |
0'6 |
|
|
May
|
546'4 |
540'6 |
544'4 |
1'0 |
|
|
Jul
|
549'2 |
543'6 |
547'2 |
0'4 |
|
|
Sep
|
522'2 |
517'2 |
519'6 |
-1'0 |
|
|
Dec
|
527'0 |
521'6 |
523'6 |
-1'2 |
|
|
Mar
|
538'4 |
535'0 |
536'4 |
-0'6 |
|
|
May
|
545'2 |
542'4 |
542'6 |
-1'4 |
|
|
Jul
|
548'4 |
545'0 |
545'0 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1304'0 |
1284'0 |
1301'6 |
13'4 |
|
|
Jan
|
1319'0 |
1298'4 |
1316'4 |
13'4 |
|
|
Mar
|
1327'4 |
1307'6 |
1325'4 |
13'4 |
|
|
May
|
1334'6 |
1315'4 |
1332'4 |
12'6 |
|
|
Jul
|
1339'4 |
1320'4 |
1337'4 |
12'4 |
|
|
Aug
|
1322'2 |
1304'6 |
1320'0 |
11'0 |
|
|
Sep
|
1281'6 |
1267'0 |
1280'6 |
10'2 |
|
|
Nov
|
1269'2 |
1253'6 |
1267'4 |
9'6 |
|
|
Jan
|
1276'4 |
1268'0 |
1276'4 |
8'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
694'0 |
681'4 |
693'2 |
4'4 |
|
|
Mar
|
708'0 |
696'2 |
707'6 |
4'2 |
|
|
May
|
714'4 |
703'2 |
714'2 |
3'4 |
|
|
Jul
|
714'4 |
704'6 |
714'4 |
2'4 |
|
|
Sep
|
718'6 |
711'0 |
718'4 |
0'4 |
|
|
Dec
|
728'4 |
722'2 |
726'6 |
-2'0 |
|
|
Mar
|
732'6 |
732'6 |
732'6 |
-3'0 |
|
|
May
|
|
|
745'2 |
0'0 |
|
|
Jul
|
|
|
711'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
745'6 |
733'6 |
743'6 |
-2'0 |
|
|
Mar
|
757'6 |
747'0 |
757'0 |
-0'6 |
|
|
May
|
762'4 |
752'6 |
762'2 |
0'0 |
|
|
Jul
|
759'0 |
749'6 |
758'4 |
-0'2 |
|
|
Sep
|
763'0 |
754'0 |
762'4 |
-0'4 |
|
|
Dec
|
772'2 |
763'2 |
770'2 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0400 |
6.9600 |
6.9875 |
-0.0300 |
|
|
Mar
|
7.2500 |
7.1775 |
7.2000 |
-0.0275 |
|
|
May
|
7.3600 |
7.3025 |
7.3275 |
-0.0300 |
|
|
Jul
|
7.3875 |
7.3475 |
7.3825 |
-0.0275 |
|
|
Sep
|
7.3350 |
7.2850 |
7.3350 |
-0.0150 |
|
|
Dec
|
7.3575 |
7.2900 |
7.3275 |
-0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.38 |
66.98 |
68.00 |
0.89 |
|
|
Dec
|
68.85 |
67.51 |
68.62 |
0.96 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3648 |
3559 |
3630 |
13 |
|
|
Dec
|
3636 |
3539 |
3618 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
423'0 |
415'2 |
422'6 |
1'6 |
|
|
Mar
|
431'4 |
430'0 |
431'4 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
