0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 539'2 533'2 535'4 -0'2
Mar 553'6 547'6 550'2 0'0
May 559'6 554'4 556'6 0'0
Jul 562'2 557'4 559'4 0'0
Sep 534'2 530'4 531'6 -0'6
Dec 537'4 534'0 535'0 -1'0
Mar 546'6 545'6 546'2 -1'2
May 554'6 552'2 553'0 -1'0
Jul 557'4 557'4 557'4 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1332'2 1314'6 1319'4 0'6
Jan 1348'6 1331'4 1336'2 1'0
Mar 1355'6 1339'2 1342'4 -0'4
May 1361'0 1345'0 1348'2 -0'4
Jul 1363'4 1348'0 1351'2 -0'4
Aug 1343'4 1329'2 1332'2 -0'2
Sep 1299'2 1287'4 1287'4 -2'6
Nov 1282'6 1271'0 1271'6 -2'6
Jan 1292'0 1282'2 1282'2 -2'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 736'0 724'0 733'6 5'2
Mar 751'6 740'2 749'4 5'0
May 759'0 747'4 757'0 4'4
Jul 755'6 745'4 755'2 4'4
Sep 759'0 749'0 758'4 4'2
Dec 766'2 759'0 766'2 5'0
Mar 768'0 760'6 768'0 2'6
May 760'2 0'0
Jul 745'2 733'2 745'2 4'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 804'2 792'2 802'2 6'0
Mar 817'0 805'6 815'2 5'4
May 821'2 811'0 819'4 5'0
Jul 811'2 802'4 810'6 5'0
Sep 811'6 804'0 811'2 5'0
Dec 817'0 809'6 817'0 5'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.6000 7.4425 7.5825 0.0975
Mar 7.8100 7.6750 7.7825 0.0900
May 7.9200 7.6875 7.8825 0.0800
Jul 7.9075 7.6925 7.8800 0.0700
Sep 7.7175 7.5500 7.7175 0.0675
Dec 7.7050 7.6825 7.6850 0.0100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 70.60 69.48 69.99 0.11
Dec 71.09 69.95 70.42 0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3635 3587 3593 - 8
Dec 3687 3637 3639 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 408'0 393'2 406'2 15'2
Mar 409'6 404'2 409'6 8'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN