 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
451'6 |
447'2 |
448'0 |
-0'6 |
|
|
Jul
|
460'6 |
456'0 |
457'0 |
-0'4 |
|
|
Sep
|
464'2 |
459'6 |
460'2 |
-1'0 |
|
|
Dec
|
480'0 |
475'4 |
476'0 |
-1'0 |
|
|
Mar
|
493'4 |
489'2 |
489'6 |
-1'2 |
|
|
May
|
500'6 |
496'6 |
497'0 |
-1'4 |
|
|
Jul
|
504'2 |
501'4 |
501'4 |
-0'4 |
|
|
Sep
|
484'6 |
482'6 |
483'0 |
-1'2 |
|
|
Dec
|
490'4 |
487'2 |
487'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1171'6 |
1162'6 |
1165'4 |
-1'6 |
|
|
Jul
|
1187'2 |
1178'4 |
1181'2 |
-1'6 |
|
|
Aug
|
1180'0 |
1172'0 |
1174'4 |
-2'0 |
|
|
Sep
|
1156'6 |
1148'4 |
1151'0 |
-1'2 |
|
|
Nov
|
1160'4 |
1153'2 |
1155'4 |
-1'0 |
|
|
Jan
|
1174'0 |
1167'0 |
1168'4 |
-1'2 |
|
|
Mar
|
1173'0 |
1166'0 |
1166'6 |
-1'6 |
|
|
May
|
1175'4 |
1169'2 |
1169'2 |
-2'4 |
|
|
Jul
|
1180'0 |
1175'4 |
1175'4 |
-2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
601'4 |
594'2 |
594'6 |
3'4 |
|
|
Jul
|
610'2 |
602'2 |
602'6 |
3'4 |
|
|
Sep
|
622'2 |
615'0 |
615'4 |
3'6 |
|
|
Dec
|
640'4 |
633'0 |
633'4 |
3'2 |
|
|
Mar
|
655'2 |
647'6 |
649'0 |
3'2 |
|
|
May
|
662'0 |
654'6 |
655'6 |
2'4 |
|
|
Jul
|
658'0 |
651'4 |
651'4 |
1'6 |
|
|
Sep
|
|
|
645'6 |
0'0 |
|
|
Dec
|
|
|
661'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
650'0 |
641'6 |
643'0 |
6'2 |
|
|
Jul
|
662'6 |
655'0 |
656'0 |
6'0 |
|
|
Sep
|
673'6 |
666'4 |
667'2 |
5'4 |
|
|
Dec
|
687'2 |
680'2 |
682'0 |
5'6 |
|
|
Mar
|
697'6 |
690'6 |
691'4 |
3'6 |
|
|
May
|
701'6 |
696'0 |
698'6 |
6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5875 |
6.5100 |
6.5500 |
0.0175 |
|
|
Jul
|
6.7800 |
6.7175 |
6.7300 |
0.0275 |
|
|
Sep
|
6.9000 |
6.8425 |
6.8700 |
0.0150 |
|
|
Dec
|
7.0500 |
6.9775 |
7.0200 |
0.0150 |
|
|
Mar
|
7.1500 |
7.0875 |
7.1300 |
0.0150 |
|
|
May
|
7.1450 |
7.1450 |
7.1450 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.05 |
68.42 |
68.70 |
0.54 |
|
|
Jul
|
68.79 |
68.20 |
68.43 |
0.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3326 |
3276 |
3292 |
- 26 |
|
|
Jul
|
3277 |
3233 |
3246 |
- 26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
335'2 |
328'0 |
328'4 |
-3'0 |
|
|
Jul
|
344'6 |
337'6 |
341'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
