 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
435'4 |
427'2 |
433'6 |
5'0 |
|
|
Mar
|
450'0 |
443'0 |
448'2 |
4'0 |
|
|
May
|
459'0 |
452'2 |
457'4 |
3'6 |
|
|
Jul
|
465'0 |
458'4 |
463'6 |
3'4 |
|
|
Sep
|
458'6 |
454'2 |
457'4 |
1'6 |
|
|
Dec
|
468'6 |
464'4 |
468'0 |
2'0 |
|
|
Mar
|
481'0 |
477'6 |
480'0 |
1'6 |
|
|
May
|
487'2 |
484'0 |
487'2 |
3'0 |
|
|
Jul
|
489'0 |
486'6 |
489'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1087'6 |
1065'2 |
1087'2 |
20'0 |
|
|
Jan
|
1104'0 |
1083'0 |
1103'4 |
18'4 |
|
|
Mar
|
1114'0 |
1093'6 |
1113'6 |
18'2 |
|
|
May
|
1124'0 |
1105'0 |
1123'6 |
17'0 |
|
|
Jul
|
1131'6 |
1114'6 |
1131'2 |
15'0 |
|
|
Aug
|
1123'6 |
1109'6 |
1123'6 |
13'0 |
|
|
Sep
|
1103'2 |
1092'2 |
1102'4 |
10'2 |
|
|
Nov
|
1103'6 |
1092'4 |
1101'4 |
7'4 |
|
|
Jan
|
1113'2 |
1102'4 |
1111'4 |
7'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'0 |
524'0 |
534'0 |
8'0 |
|
|
Mar
|
551'2 |
540'0 |
550'2 |
8'2 |
|
|
May
|
562'2 |
551'4 |
561'2 |
8'2 |
|
|
Jul
|
573'4 |
563'0 |
572'4 |
8'0 |
|
|
Sep
|
586'2 |
577'0 |
585'2 |
7'6 |
|
|
Dec
|
603'4 |
596'6 |
603'4 |
8'4 |
|
|
Mar
|
616'4 |
609'0 |
616'4 |
7'6 |
|
|
May
|
|
|
614'0 |
0'2 |
|
|
Jul
|
610'2 |
610'2 |
610'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
525'0 |
513'2 |
524'4 |
10'2 |
|
|
Mar
|
542'2 |
530'2 |
541'4 |
9'4 |
|
|
May
|
555'4 |
544'6 |
554'4 |
8'6 |
|
|
Jul
|
569'4 |
558'4 |
568'4 |
8'4 |
|
|
Sep
|
583'6 |
573'6 |
583'2 |
8'4 |
|
|
Dec
|
601'4 |
592'0 |
601'4 |
8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6975 |
5.5925 |
5.6925 |
0.0900 |
|
|
Mar
|
5.8900 |
5.7850 |
5.8850 |
0.0925 |
|
|
May
|
6.0225 |
5.9550 |
6.0225 |
0.0950 |
|
|
Jul
|
6.1500 |
6.0950 |
6.1500 |
0.0850 |
|
|
Sep
|
6.2600 |
6.2550 |
6.2575 |
0.0225 |
|
|
Dec
|
6.4975 |
6.4475 |
6.4975 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.80 |
50.22 |
50.32 |
-0.45 |
|
|
Jan
|
51.17 |
50.58 |
50.68 |
-0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3066 |
2975 |
3065 |
83 |
|
|
Jan
|
3101 |
3004 |
3100 |
89 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
297'0 |
272'0 |
291'4 |
-5'4 |
|
|
Mar
|
314'0 |
297'2 |
312'0 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
