0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'2 418'2 421'2 2'4
Sep 430'6 427'0 430'0 2'4
Dec 449'0 445'4 448'2 2'2
Mar 463'4 460'4 463'0 2'2
May 471'6 469'2 471'4 2'0
Jul 477'2 475'0 477'2 2'0
Sep 470'0 468'2 469'6 0'6
Dec 479'0 476'0 477'4 0'4
Mar 487'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1117'0 1111'0 1114'2 -1'4
Aug 1122'2 1116'6 1120'0 -1'2
Sep 1122'6 1117'4 1120'4 0'0
Nov 1137'2 1132'0 1134'6 -0'6
Jan 1151'6 1146'6 1149'4 -0'4
Mar 1158'6 1153'6 1156'4 -0'4
May 1165'2 1161'2 1163'4 -1'0
Jul 1171'4 1167'6 1170'4 -0'4
Aug 1155'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 589'6 581'6 589'4 6'2
Sep 601'4 594'2 601'4 5'6
Dec 619'4 612'2 619'4 5'6
Mar 635'0 628'4 635'0 5'2
May 644'0 639'4 644'0 4'2
Jul 650'6 645'0 650'4 4'4
Sep 661'0 657'0 661'0 4'0
Dec 676'2 672'2 676'2 4'2
Mar 684'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 633'6 626'0 633'4 3'6
Sep 643'4 636'2 643'2 3'4
Dec 658'2 651'2 658'0 3'6
Mar 669'6 663'6 669'6 3'6
May 677'0 671'6 676'6 2'6
Jul 678'6 675'6 678'6 1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2200 6.1750 6.2200 0.0250
Sep 6.4700 6.4375 6.4675 0.0175
Dec 6.6950 6.6600 6.6950 0.0300
Mar 6.8500 6.8300 6.8400 -0.0100
May 6.8950 6.8950 6.8950 -0.0500
Jul 6.9600 6.9600 6.9600 -0.0500
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.69 73.97 74.30 -0.26
Aug 73.42 72.76 73.08 -0.25
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3065 3021 3060 33
Aug 3067 3026 3061 30
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 313'2 311'0 312'0 -0'2
Sep 336'0 335'6 335'6 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN