 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
451'0 |
445'4 |
449'6 |
0'2 |
|
|
Dec
|
474'2 |
469'0 |
472'4 |
-0'4 |
|
|
Mar
|
489'6 |
484'6 |
488'4 |
0'0 |
|
|
May
|
498'4 |
493'6 |
497'2 |
0'0 |
|
|
Jul
|
503'0 |
498'2 |
502'0 |
0'4 |
|
|
Sep
|
488'2 |
484'6 |
487'6 |
0'4 |
|
|
Dec
|
494'4 |
491'2 |
494'0 |
1'0 |
|
|
Mar
|
504'2 |
502'4 |
504'2 |
0'6 |
|
|
May
|
510'0 |
509'4 |
509'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1227'4 |
1212'4 |
1213'6 |
-12'2 |
|
|
Sep
|
1217'4 |
1206'4 |
1208'4 |
-7'0 |
|
|
Nov
|
1230'2 |
1219'6 |
1221'0 |
-5'2 |
|
|
Jan
|
1243'6 |
1233'6 |
1235'0 |
-5'0 |
|
|
Mar
|
1244'4 |
1234'2 |
1236'4 |
-3'4 |
|
|
May
|
1247'6 |
1238'0 |
1240'6 |
-2'6 |
|
|
Jul
|
1251'6 |
1242'4 |
1245'2 |
-2'2 |
|
|
Aug
|
1234'0 |
1225'0 |
1229'4 |
-0'6 |
|
|
Sep
|
1192'4 |
1192'4 |
1192'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
678'6 |
665'2 |
668'4 |
-5'4 |
|
|
Dec
|
696'4 |
683'2 |
686'4 |
-5'0 |
|
|
Mar
|
711'4 |
699'2 |
702'2 |
-4'4 |
|
|
May
|
717'6 |
707'2 |
710'4 |
-3'0 |
|
|
Jul
|
714'6 |
706'4 |
709'6 |
-1'4 |
|
|
Sep
|
720'0 |
713'0 |
717'0 |
-0'2 |
|
|
Dec
|
730'0 |
724'4 |
728'4 |
0'4 |
|
|
Mar
|
735'0 |
734'2 |
734'2 |
0'0 |
|
|
May
|
|
|
739'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
729'4 |
717'4 |
722'6 |
-1'0 |
|
|
Dec
|
745'2 |
733'4 |
739'0 |
0'0 |
|
|
Mar
|
757'0 |
746'0 |
750'6 |
-0'4 |
|
|
May
|
762'2 |
752'4 |
758'2 |
1'6 |
|
|
Jul
|
759'0 |
751'4 |
755'2 |
1'2 |
|
|
Sep
|
761'0 |
760'4 |
760'6 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9450 |
6.8800 |
6.9150 |
-0.0075 |
|
|
Dec
|
7.1975 |
7.1350 |
7.1650 |
-0.0075 |
|
|
Mar
|
7.3550 |
7.3200 |
7.3475 |
|
|
|
May
|
7.4300 |
7.4175 |
7.4300 |
-0.0075 |
|
|
Jul
|
7.4700 |
7.4400 |
7.4500 |
-0.0075 |
|
|
Sep
|
7.3500 |
7.3400 |
7.3500 |
0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.16 |
73.74 |
73.84 |
-0.84 |
|
|
Sep
|
74.32 |
72.92 |
72.97 |
-0.85 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3256 |
3211 |
3255 |
20 |
|
|
Sep
|
3233 |
3182 |
3231 |
19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
345'2 |
334'0 |
334'0 |
-8'0 |
|
|
Dec
|
355'0 |
344'0 |
344'0 |
-7'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
