 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
450'4 |
447'4 |
450'0 |
2'0 |
|
|
Dec
|
474'6 |
471'4 |
474'0 |
2'0 |
|
|
Mar
|
490'4 |
487'4 |
489'6 |
2'0 |
|
|
May
|
498'4 |
495'4 |
498'0 |
1'6 |
|
|
Jul
|
502'4 |
499'2 |
502'0 |
1'6 |
|
|
Sep
|
486'6 |
484'4 |
486'0 |
0'4 |
|
|
Dec
|
492'6 |
491'0 |
492'4 |
0'4 |
|
|
Mar
|
504'0 |
503'6 |
503'6 |
0'2 |
|
|
May
|
|
|
512'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1167'0 |
0'0 |
|
|
Sep
|
1173'2 |
1167'2 |
1172'2 |
6'2 |
|
|
Nov
|
1188'0 |
1182'4 |
1187'0 |
4'6 |
|
|
Jan
|
1203'0 |
1198'0 |
1202'6 |
5'0 |
|
|
Mar
|
1211'0 |
1205'6 |
1210'4 |
5'0 |
|
|
May
|
1218'0 |
1211'4 |
1217'4 |
5'0 |
|
|
Jul
|
1222'2 |
1218'2 |
1222'0 |
4'2 |
|
|
Aug
|
1208'2 |
1205'2 |
1207'4 |
3'0 |
|
|
Sep
|
|
|
1173'6 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
659'6 |
652'4 |
656'6 |
4'0 |
|
|
Dec
|
675'0 |
667'4 |
672'2 |
4'0 |
|
|
Mar
|
691'4 |
684'6 |
688'6 |
3'4 |
|
|
May
|
698'2 |
692'2 |
696'2 |
3'6 |
|
|
Jul
|
697'6 |
692'6 |
695'6 |
3'2 |
|
|
Sep
|
700'0 |
699'4 |
700'0 |
-0'2 |
|
|
Dec
|
715'2 |
712'0 |
715'2 |
2'0 |
|
|
Mar
|
|
|
722'2 |
0'0 |
|
|
May
|
|
|
721'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
727'0 |
719'0 |
724'4 |
4'0 |
|
|
Dec
|
740'2 |
733'0 |
737'2 |
2'4 |
|
|
Mar
|
753'4 |
747'4 |
750'6 |
2'0 |
|
|
May
|
759'6 |
753'6 |
757'0 |
1'4 |
|
|
Jul
|
757'2 |
753'2 |
756'2 |
1'4 |
|
|
Sep
|
771'0 |
754'4 |
759'4 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7050 |
6.6525 |
6.6925 |
|
|
|
Dec
|
6.9600 |
6.9200 |
6.9500 |
0.0125 |
|
|
Mar
|
7.1425 |
7.1200 |
7.1425 |
0.0175 |
|
|
May
|
7.3700 |
7.2300 |
7.2300 |
-0.0325 |
|
|
Jul
|
7.3900 |
7.2850 |
7.3125 |
0.0150 |
|
|
Sep
|
7.3075 |
7.1900 |
7.2450 |
0.1075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
68.88 |
|
|
|
Sep
|
68.83 |
68.33 |
68.69 |
-0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3250 |
|
|
|
Sep
|
3087 |
3075 |
3085 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
315'2 |
313'0 |
314'6 |
-1'6 |
|
|
Dec
|
339'2 |
336'6 |
338'2 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
