 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
512'6 |
0'0 |
|
|
Dec
|
533'4 |
531'0 |
531'2 |
-2'4 |
|
|
Mar
|
548'4 |
546'4 |
546'6 |
-2'4 |
|
|
May
|
556'2 |
554'2 |
554'6 |
-2'2 |
|
|
Jul
|
559'0 |
557'0 |
557'4 |
-2'4 |
|
|
Sep
|
532'4 |
532'0 |
532'4 |
-1'0 |
|
|
Dec
|
534'6 |
533'2 |
533'6 |
-2'4 |
|
|
Mar
|
|
|
547'2 |
0'2 |
|
|
May
|
|
|
549'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1318'2 |
0'0 |
|
|
Nov
|
1331'6 |
1329'2 |
1331'0 |
-1'2 |
|
|
Jan
|
1346'6 |
1344'4 |
1346'2 |
-1'0 |
|
|
Mar
|
1351'6 |
1349'6 |
1351'4 |
-1'2 |
|
|
May
|
1356'2 |
1354'0 |
1356'0 |
-1'2 |
|
|
Jul
|
1357'6 |
1355'4 |
1357'2 |
-1'6 |
|
|
Aug
|
1337'0 |
1335'6 |
1336'6 |
-1'6 |
|
|
Sep
|
|
|
1294'6 |
0'0 |
|
|
Nov
|
1276'2 |
1274'4 |
1276'0 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
713'0 |
0'0 |
|
|
Dec
|
743'4 |
737'2 |
737'6 |
-3'4 |
|
|
Mar
|
757'6 |
752'0 |
752'6 |
-3'4 |
|
|
May
|
763'6 |
759'2 |
759'4 |
-3'6 |
|
|
Jul
|
759'0 |
754'4 |
754'4 |
-2'6 |
|
|
Sep
|
758'2 |
755'0 |
755'0 |
-3'0 |
|
|
Dec
|
763'2 |
761'4 |
761'4 |
-1'4 |
|
|
Mar
|
|
|
765'0 |
0'0 |
|
|
May
|
760'2 |
760'2 |
760'2 |
1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
802'0 |
12'4 |
|
|
Dec
|
819'0 |
813'6 |
814'6 |
-4'0 |
|
|
Mar
|
830'0 |
825'6 |
827'0 |
-3'6 |
|
|
May
|
833'2 |
829'4 |
829'4 |
-5'0 |
|
|
Jul
|
819'6 |
818'0 |
818'0 |
-2'6 |
|
|
Sep
|
818'4 |
802'0 |
817'6 |
12'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.4275 |
7.2725 |
7.4275 |
0.1575 |
|
|
Dec
|
7.6200 |
7.5700 |
7.5850 |
-0.0400 |
|
|
Mar
|
7.8200 |
7.7700 |
7.7700 |
-0.0400 |
|
|
May
|
7.9075 |
7.7800 |
7.9025 |
0.1400 |
|
|
Jul
|
7.9150 |
7.7925 |
7.9000 |
0.1400 |
|
|
Sep
|
7.7550 |
7.6350 |
7.7400 |
0.1250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
71.00 |
|
|
|
Oct
|
71.72 |
71.49 |
71.59 |
0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3490 |
|
|
|
Oct
|
3493 |
3483 |
3488 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
|
|
378'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
