 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
425'4 |
417'4 |
420'0 |
0'6 |
|
|
Sep
|
433'4 |
425'6 |
427'4 |
0'0 |
|
|
Dec
|
451'4 |
443'6 |
445'0 |
-0'6 |
|
|
Mar
|
465'4 |
458'4 |
459'4 |
-1'0 |
|
|
May
|
473'6 |
467'6 |
468'4 |
-0'6 |
|
|
Jul
|
479'2 |
474'0 |
474'6 |
-0'2 |
|
|
Sep
|
471'4 |
466'6 |
468'4 |
-0'2 |
|
|
Dec
|
479'0 |
474'4 |
476'2 |
-0'4 |
|
|
Mar
|
489'4 |
487'0 |
487'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1118'4 |
1110'2 |
1114'0 |
-2'0 |
|
|
Aug
|
1124'0 |
1116'0 |
1118'6 |
-2'4 |
|
|
Sep
|
1123'6 |
1116'0 |
1118'0 |
-2'2 |
|
|
Nov
|
1137'4 |
1129'6 |
1131'2 |
-3'4 |
|
|
Jan
|
1151'6 |
1144'0 |
1145'4 |
-3'6 |
|
|
Mar
|
1158'6 |
1150'2 |
1151'4 |
-4'6 |
|
|
May
|
1165'6 |
1157'2 |
1158'6 |
-4'6 |
|
|
Jul
|
1172'4 |
1165'4 |
1166'2 |
-4'0 |
|
|
Aug
|
1155'0 |
1153'2 |
1153'2 |
-3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
595'0 |
581'6 |
585'0 |
2'0 |
|
|
Sep
|
606'6 |
594'2 |
596'2 |
1'0 |
|
|
Dec
|
624'0 |
612'2 |
614'0 |
0'4 |
|
|
Mar
|
639'2 |
628'4 |
629'4 |
-0'2 |
|
|
May
|
648'6 |
638'2 |
639'2 |
-0'4 |
|
|
Jul
|
654'2 |
644'4 |
645'6 |
-0'2 |
|
|
Sep
|
665'0 |
656'6 |
657'6 |
-0'4 |
|
|
Dec
|
679'0 |
671'0 |
671'0 |
-1'2 |
|
|
Mar
|
686'4 |
686'4 |
686'4 |
-1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
643'6 |
626'0 |
630'6 |
1'0 |
|
|
Sep
|
653'0 |
636'2 |
639'6 |
0'4 |
|
|
Dec
|
667'0 |
651'2 |
654'6 |
0'2 |
|
|
Mar
|
678'0 |
663'6 |
666'4 |
0'6 |
|
|
May
|
685'0 |
671'6 |
674'6 |
0'4 |
|
|
Jul
|
687'0 |
675'6 |
678'6 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2575 |
6.1675 |
6.1700 |
-0.0200 |
|
|
Sep
|
6.5175 |
6.4300 |
6.4300 |
-0.0175 |
|
|
Dec
|
6.7475 |
6.6600 |
6.6625 |
-0.0075 |
|
|
Mar
|
6.9075 |
6.8300 |
6.8475 |
-0.0075 |
|
|
May
|
6.9925 |
6.8950 |
6.9400 |
-0.0125 |
|
|
Jul
|
7.0550 |
6.9600 |
7.0350 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.84 |
73.97 |
74.98 |
0.35 |
|
|
Aug
|
74.39 |
72.76 |
73.71 |
0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3070 |
3009 |
3014 |
- 16 |
|
|
Aug
|
3068 |
3011 |
3017 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
319'4 |
311'0 |
314'6 |
1'4 |
|
|
Sep
|
341'4 |
335'6 |
337'0 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
