 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
444'4 |
438'4 |
442'6 |
3'6 |
|
|
Dec
|
467'2 |
461'2 |
465'2 |
3'2 |
|
|
Mar
|
482'4 |
476'6 |
480'6 |
3'2 |
|
|
May
|
491'2 |
486'0 |
489'6 |
3'2 |
|
|
Jul
|
496'0 |
491'2 |
494'6 |
2'6 |
|
|
Sep
|
486'0 |
482'0 |
485'0 |
2'2 |
|
|
Dec
|
493'2 |
489'0 |
491'4 |
1'2 |
|
|
Mar
|
504'0 |
501'6 |
502'6 |
1'2 |
|
|
May
|
508'0 |
508'0 |
508'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1165'4 |
1157'6 |
1157'6 |
0'4 |
|
|
Sep
|
1167'4 |
1157'6 |
1163'2 |
3'2 |
|
|
Nov
|
1185'0 |
1175'4 |
1180'4 |
2'6 |
|
|
Jan
|
1199'6 |
1190'4 |
1195'2 |
2'4 |
|
|
Mar
|
1205'6 |
1196'6 |
1201'6 |
2'4 |
|
|
May
|
1213'2 |
1204'2 |
1209'4 |
2'2 |
|
|
Jul
|
1218'4 |
1210'0 |
1214'6 |
2'0 |
|
|
Aug
|
1203'4 |
1196'2 |
1200'6 |
2'0 |
|
|
Sep
|
1168'2 |
1167'4 |
1168'2 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
644'0 |
628'4 |
643'4 |
12'2 |
|
|
Dec
|
662'4 |
647'6 |
662'0 |
11'4 |
|
|
Mar
|
678'6 |
664'4 |
678'2 |
11'0 |
|
|
May
|
686'6 |
673'6 |
686'0 |
10'0 |
|
|
Jul
|
686'6 |
674'2 |
686'2 |
9'0 |
|
|
Sep
|
694'0 |
681'6 |
693'4 |
8'2 |
|
|
Dec
|
706'0 |
694'2 |
706'0 |
7'6 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
718'2 |
696'4 |
717'2 |
17'4 |
|
|
Dec
|
734'6 |
715'0 |
734'0 |
16'4 |
|
|
Mar
|
746'6 |
727'6 |
746'2 |
15'6 |
|
|
May
|
751'6 |
734'2 |
751'4 |
15'0 |
|
|
Jul
|
749'6 |
733'0 |
749'6 |
13'6 |
|
|
Sep
|
753'6 |
734'6 |
753'0 |
10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8425 |
6.6950 |
6.8325 |
0.1225 |
|
|
Dec
|
7.0750 |
6.9300 |
7.0625 |
0.1200 |
|
|
Mar
|
7.2175 |
7.1000 |
7.2125 |
0.1025 |
|
|
May
|
7.3175 |
7.2625 |
7.3075 |
0.0925 |
|
|
Jul
|
7.3500 |
7.3500 |
7.3500 |
0.1025 |
|
|
Sep
|
7.2775 |
7.2500 |
7.2775 |
0.1250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
67.46 |
67.46 |
67.46 |
-0.24 |
|
|
Sep
|
68.27 |
67.36 |
68.22 |
0.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3115 |
3115 |
3115 |
8 |
|
|
Sep
|
3128 |
3096 |
3105 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
314'6 |
308'6 |
311'6 |
2'0 |
|
|
Dec
|
333'6 |
327'6 |
331'6 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
