 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
418'0 |
414'2 |
414'2 |
-3'2 |
|
|
Sep
|
426'2 |
422'2 |
422'4 |
-2'6 |
|
|
Dec
|
445'2 |
441'4 |
441'6 |
-2'2 |
|
|
Mar
|
459'0 |
455'6 |
455'6 |
-2'0 |
|
|
May
|
467'6 |
464'6 |
464'6 |
-1'6 |
|
|
Jul
|
473'6 |
471'0 |
471'0 |
-2'0 |
|
|
Sep
|
466'4 |
464'2 |
464'2 |
-1'6 |
|
|
Dec
|
473'2 |
471'0 |
471'0 |
-1'4 |
|
|
Mar
|
482'2 |
482'2 |
482'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1130'4 |
1124'0 |
1126'0 |
3'2 |
|
|
Aug
|
1136'0 |
1129'4 |
1132'4 |
4'2 |
|
|
Sep
|
1136'0 |
1129'4 |
1131'6 |
3'2 |
|
|
Nov
|
1149'6 |
1143'2 |
1145'4 |
2'6 |
|
|
Jan
|
1163'0 |
1157'0 |
1159'0 |
2'4 |
|
|
Mar
|
1169'0 |
1163'4 |
1166'0 |
2'6 |
|
|
May
|
1175'4 |
1170'4 |
1172'6 |
2'0 |
|
|
Jul
|
1182'0 |
1177'4 |
1181'2 |
4'0 |
|
|
Aug
|
|
|
1162'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
612'2 |
597'0 |
597'2 |
-8'4 |
|
|
Sep
|
620'4 |
605'4 |
605'6 |
-8'2 |
|
|
Dec
|
636'0 |
622'4 |
622'6 |
-7'4 |
|
|
Mar
|
649'6 |
637'0 |
637'2 |
-7'0 |
|
|
May
|
657'4 |
646'2 |
646'2 |
-6'4 |
|
|
Jul
|
662'2 |
651'4 |
651'4 |
-6'4 |
|
|
Sep
|
672'4 |
662'0 |
662'0 |
-6'4 |
|
|
Dec
|
688'0 |
682'0 |
682'0 |
-2'6 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
648'2 |
632'4 |
632'4 |
-11'4 |
|
|
Sep
|
655'6 |
639'4 |
639'6 |
-11'4 |
|
|
Dec
|
669'6 |
654'0 |
654'2 |
-11'4 |
|
|
Mar
|
681'0 |
667'0 |
667'0 |
-11'0 |
|
|
May
|
687'2 |
676'2 |
676'2 |
-9'6 |
|
|
Jul
|
693'0 |
681'0 |
681'0 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2350 |
6.1750 |
6.1750 |
-0.0550 |
|
|
Sep
|
6.4850 |
6.4175 |
6.4175 |
-0.0600 |
|
|
Dec
|
6.7025 |
6.6475 |
6.6575 |
-0.0475 |
|
|
Mar
|
6.8900 |
6.8400 |
6.8400 |
-0.0525 |
|
|
May
|
6.9775 |
6.9400 |
6.9400 |
0.0075 |
|
|
Jul
|
|
|
7.0525 |
0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.49 |
69.61 |
70.20 |
0.51 |
|
|
Aug
|
69.34 |
68.41 |
69.04 |
0.61 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3035 |
3006 |
3019 |
6 |
|
|
Aug
|
3033 |
3005 |
3012 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
316'0 |
307'4 |
307'4 |
-5'6 |
|
|
Sep
|
333'2 |
329'2 |
329'2 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
