0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 432'4 428'0 432'2 4'4
Sep 436'2 426'6 434'2 2'6
Dec 457'2 447'4 456'0 4'0
Mar 472'6 463'0 471'2 4'0
May 481'4 472'0 480'0 3'6
Jul 486'6 477'4 485'0 3'2
Sep 477'0 469'2 474'4 2'0
Dec 483'6 475'6 481'4 2'4
Mar 495'0 487'6 493'2 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1190'0 1184'4 1184'4 4'6
Aug 1187'4 1170'0 1186'0 8'2
Sep 1178'2 1162'2 1177'2 7'2
Nov 1188'6 1172'6 1187'4 6'0
Jan 1202'4 1187'0 1201'6 6'0
Mar 1206'4 1192'0 1205'6 5'4
May 1212'4 1198'2 1211'6 5'4
Jul 1218'2 1204'4 1218'0 5'6
Aug 1204'4 1192'6 1204'4 6'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 630'0 630'0 630'0 18'6
Sep 647'0 614'0 646'6 27'0
Dec 660'2 628'4 660'0 26'0
Mar 671'4 641'0 671'0 24'4
May 677'4 648'2 677'2 23'6
Jul 679'4 652'6 679'0 22'0
Sep 687'4 662'6 687'4 20'4
Dec 701'2 677'6 701'0 19'0
Mar 710'0 705'2 710'0 16'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 665'0 639'6 665'0 22'6
Sep 680'4 646'4 679'6 25'4
Dec 693'6 660'6 693'2 25'0
Mar 705'0 673'2 704'2 23'6
May 711'4 680'6 710'0 22'0
Jul 713'2 684'6 710'4 20'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.5675 6.3625 6.5350 0.1450
Dec 6.7825 6.5850 6.7600 0.1575
Mar 6.9750 6.7800 6.9500 0.1600
May 7.0950 6.9000 7.0750 0.1675
Jul 7.1550 6.9725 7.1250 0.1400
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 71.32 70.66 71.28 0.83
Aug 70.75 69.43 70.49 0.57
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3249 3242 3249 54
Aug 3227 3153 3223 49
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 352'0 343'2 351'2 6'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN