 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
424'4 |
419'2 |
421'6 |
-2'6 |
|
|
Sep
|
433'2 |
428'2 |
431'0 |
-1'6 |
|
|
Dec
|
452'4 |
447'2 |
449'6 |
-2'0 |
|
|
Mar
|
467'2 |
462'4 |
465'2 |
-1'4 |
|
|
May
|
476'0 |
471'2 |
474'0 |
-1'4 |
|
|
Jul
|
481'4 |
476'6 |
479'4 |
-1'4 |
|
|
Sep
|
472'2 |
468'4 |
471'2 |
-2'2 |
|
|
Dec
|
480'0 |
474'6 |
477'6 |
-2'6 |
|
|
Mar
|
490'4 |
486'4 |
489'2 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1132'2 |
1124'2 |
1129'0 |
-0'4 |
|
|
Aug
|
1136'0 |
1127'4 |
1132'6 |
0'2 |
|
|
Sep
|
1132'6 |
1122'4 |
1128'0 |
0'6 |
|
|
Nov
|
1147'2 |
1136'6 |
1142'2 |
0'6 |
|
|
Jan
|
1162'4 |
1151'6 |
1157'6 |
1'4 |
|
|
Mar
|
1170'2 |
1158'6 |
1164'6 |
2'2 |
|
|
May
|
1177'2 |
1166'0 |
1171'6 |
2'2 |
|
|
Jul
|
1183'0 |
1173'0 |
1179'0 |
2'4 |
|
|
Aug
|
1163'0 |
1163'0 |
1163'0 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
587'2 |
578'2 |
584'0 |
2'2 |
|
|
Sep
|
599'6 |
591'6 |
597'0 |
1'6 |
|
|
Dec
|
617'6 |
610'2 |
615'2 |
1'6 |
|
|
Mar
|
633'6 |
627'2 |
631'6 |
1'0 |
|
|
May
|
644'2 |
638'4 |
642'2 |
0'2 |
|
|
Jul
|
651'6 |
645'4 |
649'0 |
-1'0 |
|
|
Sep
|
662'0 |
657'2 |
660'2 |
-1'4 |
|
|
Dec
|
677'6 |
675'0 |
676'6 |
-0'6 |
|
|
Mar
|
|
|
684'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
623'0 |
615'6 |
620'2 |
0'0 |
|
|
Sep
|
634'0 |
627'6 |
632'0 |
0'0 |
|
|
Dec
|
650'0 |
643'4 |
647'4 |
-1'0 |
|
|
Mar
|
663'0 |
657'2 |
661'0 |
-1'6 |
|
|
May
|
672'6 |
666'6 |
670'2 |
-2'4 |
|
|
Jul
|
677'4 |
671'2 |
676'2 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2400 |
6.2125 |
6.2250 |
0.0150 |
|
|
Sep
|
6.5075 |
6.4725 |
6.4825 |
0.0100 |
|
|
Dec
|
6.7300 |
6.6900 |
6.7050 |
0.0150 |
|
|
Mar
|
6.9000 |
6.8625 |
6.8825 |
0.0200 |
|
|
May
|
6.9575 |
6.9400 |
6.9550 |
-0.0250 |
|
|
Jul
|
7.0150 |
7.0150 |
7.0150 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
76.72 |
75.56 |
76.03 |
-0.26 |
|
|
Aug
|
75.55 |
74.48 |
74.94 |
-0.21 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3150 |
3111 |
3112 |
- 25 |
|
|
Aug
|
3130 |
3094 |
3095 |
- 22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
323'4 |
315'0 |
315'4 |
-3'0 |
|
|
Sep
|
342'0 |
338'4 |
339'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
