 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
456'2 |
452'4 |
454'2 |
0'0 |
|
|
Jul
|
465'2 |
461'0 |
463'0 |
0'2 |
|
|
Sep
|
469'6 |
465'6 |
468'2 |
1'2 |
|
|
Dec
|
485'0 |
481'0 |
483'4 |
1'2 |
|
|
Mar
|
498'0 |
494'0 |
496'6 |
1'0 |
|
|
May
|
505'2 |
501'4 |
503'6 |
0'4 |
|
|
Jul
|
509'0 |
504'6 |
507'2 |
1'0 |
|
|
Sep
|
490'0 |
487'4 |
489'0 |
1'6 |
|
|
Dec
|
495'4 |
490'6 |
493'6 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1168'4 |
1158'2 |
1158'6 |
-5'6 |
|
|
Jul
|
1183'6 |
1172'6 |
1173'6 |
-5'6 |
|
|
Aug
|
1177'0 |
1167'0 |
1167'6 |
-5'4 |
|
|
Sep
|
1155'2 |
1147'4 |
1148'6 |
-3'0 |
|
|
Nov
|
1160'0 |
1152'4 |
1154'4 |
-1'4 |
|
|
Jan
|
1172'0 |
1164'6 |
1167'0 |
-1'2 |
|
|
Mar
|
1169'4 |
1164'0 |
1165'4 |
-1'4 |
|
|
May
|
1172'2 |
1167'2 |
1169'0 |
-1'6 |
|
|
Jul
|
1178'0 |
1173'0 |
1174'2 |
-2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
608'6 |
598'6 |
608'2 |
9'0 |
|
|
Jul
|
618'2 |
607'2 |
617'2 |
10'2 |
|
|
Sep
|
631'2 |
620'2 |
630'4 |
10'2 |
|
|
Dec
|
649'6 |
639'0 |
649'0 |
10'2 |
|
|
Mar
|
665'2 |
655'4 |
664'4 |
9'4 |
|
|
May
|
672'0 |
663'0 |
671'2 |
8'6 |
|
|
Jul
|
666'4 |
658'6 |
666'0 |
7'6 |
|
|
Sep
|
669'2 |
663'6 |
669'0 |
6'0 |
|
|
Dec
|
680'0 |
676'0 |
680'0 |
7'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
661'2 |
637'0 |
660'4 |
22'6 |
|
|
Jul
|
673'4 |
648'4 |
672'4 |
22'4 |
|
|
Sep
|
685'2 |
660'2 |
683'6 |
21'6 |
|
|
Dec
|
700'4 |
677'0 |
698'0 |
19'6 |
|
|
Mar
|
711'0 |
690'6 |
707'4 |
17'0 |
|
|
May
|
714'4 |
698'4 |
710'0 |
14'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7500 |
6.6225 |
6.7175 |
0.0650 |
|
|
Jul
|
6.9200 |
6.7650 |
6.8875 |
0.0775 |
|
|
Sep
|
7.0750 |
6.9500 |
7.0375 |
0.0650 |
|
|
Dec
|
7.1900 |
7.0450 |
7.1625 |
0.0675 |
|
|
Mar
|
7.2725 |
7.1375 |
7.2475 |
0.0550 |
|
|
May
|
7.2000 |
7.2000 |
7.2000 |
0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.03 |
70.75 |
71.28 |
-0.40 |
|
|
Jul
|
71.39 |
70.19 |
70.69 |
-0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3239 |
3207 |
3212 |
6 |
|
|
Jul
|
3193 |
3161 |
3168 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
321'6 |
317'2 |
320'4 |
4'2 |
|
|
Jul
|
337'4 |
331'0 |
336'2 |
5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
