 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
447'6 |
443'0 |
446'4 |
2'6 |
|
|
May
|
455'2 |
450'4 |
454'2 |
2'6 |
|
|
Jul
|
460'6 |
456'4 |
459'6 |
2'2 |
|
|
Sep
|
454'0 |
450'4 |
453'0 |
2'0 |
|
|
Dec
|
464'6 |
461'2 |
464'0 |
2'0 |
|
|
Mar
|
477'4 |
474'6 |
476'6 |
1'4 |
|
|
May
|
484'4 |
480'4 |
483'4 |
1'2 |
|
|
Jul
|
487'2 |
484'4 |
487'2 |
1'4 |
|
|
Sep
|
468'4 |
467'4 |
467'4 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1056'0 |
1048'4 |
1052'6 |
3'4 |
|
|
Mar
|
1066'6 |
1059'0 |
1064'6 |
5'2 |
|
|
May
|
1077'4 |
1070'0 |
1075'4 |
5'0 |
|
|
Jul
|
1088'6 |
1081'4 |
1086'4 |
4'4 |
|
|
Aug
|
1084'6 |
1078'0 |
1083'6 |
4'6 |
|
|
Sep
|
1069'6 |
1064'0 |
1068'4 |
4'6 |
|
|
Nov
|
1073'2 |
1066'2 |
1071'6 |
4'0 |
|
|
Jan
|
1082'4 |
1076'6 |
1082'2 |
4'4 |
|
|
Mar
|
1082'2 |
1079'4 |
1082'2 |
4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
518'2 |
510'0 |
516'0 |
6'2 |
|
|
May
|
528'6 |
521'0 |
526'4 |
6'0 |
|
|
Jul
|
539'4 |
532'0 |
537'6 |
6'0 |
|
|
Sep
|
552'2 |
545'4 |
551'0 |
6'0 |
|
|
Dec
|
569'4 |
563'6 |
568'6 |
5'6 |
|
|
Mar
|
584'6 |
579'0 |
584'6 |
5'6 |
|
|
May
|
|
|
587'4 |
0'0 |
|
|
Jul
|
|
|
587'6 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
524'2 |
515'2 |
522'0 |
6'6 |
|
|
May
|
536'4 |
528'0 |
534'2 |
6'4 |
|
|
Jul
|
549'2 |
541'0 |
547'2 |
6'2 |
|
|
Sep
|
563'4 |
556'2 |
562'2 |
6'2 |
|
|
Dec
|
582'4 |
576'0 |
581'2 |
6'2 |
|
|
Mar
|
591'4 |
590'6 |
590'6 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8000 |
5.7625 |
5.7950 |
0.0150 |
|
|
May
|
5.9050 |
5.8750 |
5.9000 |
0.0150 |
|
|
Jul
|
6.0325 |
6.0000 |
6.0250 |
0.0125 |
|
|
Sep
|
6.1950 |
6.1675 |
6.1700 |
0.0025 |
|
|
Dec
|
6.3850 |
6.3525 |
6.3775 |
0.0300 |
|
|
Mar
|
6.4975 |
6.4900 |
6.4975 |
0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.64 |
47.87 |
48.57 |
0.67 |
|
|
Mar
|
49.15 |
48.39 |
49.09 |
0.65 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3006 |
2970 |
2987 |
11 |
|
|
Mar
|
3040 |
3007 |
3018 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
299'2 |
294'4 |
297'6 |
-0'2 |
|
|
May
|
306'0 |
304'0 |
304'2 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
