0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 443'0 439'0 439'6 -2'4
Dec 466'2 462'4 463'0 -2'4
Mar 481'6 478'0 478'6 -2'6
May 490'6 487'2 487'6 -2'6
Jul 495'2 492'0 492'4 -2'6
Sep 483'6 482'2 482'2 -1'4
Dec 490'2 488'6 489'2 -1'0
Mar 501'0 501'0 501'0 -0'4
May 506'6 506'6 506'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1149'2 1148'6 1148'6 -6'2
Sep 1159'2 1152'6 1155'6 -3'0
Nov 1178'0 1171'2 1174'2 -3'4
Jan 1193'2 1186'6 1190'2 -3'0
Mar 1199'4 1193'4 1197'0 -2'4
May 1206'6 1201'2 1204'4 -2'4
Jul 1210'6 1207'2 1210'0 -2'6
Aug 1194'6 1194'6 1194'6 -4'0
Sep 1162'4 1162'4 1162'4 -3'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 639'2 633'4 635'6 -2'6
Dec 658'0 652'4 655'0 -2'2
Mar 674'0 669'2 672'0 -1'4
May 680'2 676'0 678'2 -2'2
Jul 677'0 673'0 674'6 -2'2
Sep 682'0 0'0
Dec 691'6 691'6 691'6 -2'2
Mar 700'6 0'0
May 712'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 708'4 702'2 704'0 -3'0
Dec 726'0 719'6 721'2 -3'2
Mar 738'0 732'2 733'2 -3'2
May 740'2 739'0 739'0 -2'4
Jul 735'2 734'4 734'4 -3'0
Sep 754'0 738'2 739'6 -10'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8350 6.8200 6.8300 -0.0150
Dec 7.0850 7.0725 7.0800 -0.0125
Mar 7.3650 7.2450 7.2550 -0.1000
May 7.4175 7.3400 7.3575 -0.0775
Jul 7.5400 7.3250 7.3625 -0.0550
Sep 7.4200 7.2600 7.2600 0.0050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 68.25 68.25 68.25 0.07
Sep 68.13 67.66 68.12 -0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3101 3101 3101 - 5
Sep 3126 3112 3115 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 313'2 313'2 313'2 0'6
Dec 332'4 331'2 332'0 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN