 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
443'0 |
438'4 |
441'0 |
-1'4 |
|
|
Mar
|
456'6 |
452'4 |
454'6 |
-1'4 |
|
|
May
|
465'2 |
461'2 |
463'4 |
-1'4 |
|
|
Jul
|
472'2 |
468'4 |
470'4 |
-1'6 |
|
|
Sep
|
469'4 |
466'2 |
468'2 |
-1'0 |
|
|
Dec
|
484'2 |
480'6 |
482'6 |
-1'2 |
|
|
Mar
|
498'0 |
495'0 |
497'0 |
-1'0 |
|
|
May
|
502'6 |
502'6 |
502'6 |
-2'6 |
|
|
Jul
|
507'0 |
505'6 |
506'2 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1201'4 |
1189'0 |
1192'4 |
-10'4 |
|
|
Jan
|
1212'4 |
1198'6 |
1204'2 |
-9'6 |
|
|
Mar
|
1219'6 |
1206'4 |
1211'6 |
-9'0 |
|
|
May
|
1228'6 |
1216'2 |
1221'4 |
-8'0 |
|
|
Jul
|
1236'4 |
1224'4 |
1229'6 |
-7'4 |
|
|
Aug
|
1222'6 |
1211'4 |
1216'4 |
-6'4 |
|
|
Sep
|
1195'0 |
1185'4 |
1190'6 |
-4'4 |
|
|
Nov
|
1192'0 |
1184'4 |
1188'6 |
-3'2 |
|
|
Jan
|
1202'0 |
1197'2 |
1199'0 |
-4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
602'4 |
591'0 |
600'0 |
0'2 |
|
|
Mar
|
613'0 |
602'0 |
610'4 |
-0'2 |
|
|
May
|
618'4 |
608'2 |
616'0 |
-0'4 |
|
|
Jul
|
624'4 |
614'6 |
622'0 |
-0'2 |
|
|
Sep
|
636'4 |
626'2 |
634'4 |
1'0 |
|
|
Dec
|
652'4 |
643'0 |
650'4 |
0'6 |
|
|
Mar
|
661'2 |
657'2 |
661'2 |
-2'2 |
|
|
May
|
662'4 |
662'4 |
662'4 |
-5'2 |
|
|
Jul
|
|
|
665'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
642'0 |
629'0 |
639'4 |
3'2 |
|
|
Mar
|
648'2 |
636'6 |
646'2 |
1'6 |
|
|
May
|
651'6 |
641'0 |
649'4 |
1'0 |
|
|
Jul
|
655'2 |
645'6 |
653'0 |
-0'2 |
|
|
Sep
|
666'2 |
657'2 |
664'4 |
0'4 |
|
|
Dec
|
679'0 |
673'6 |
679'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2125 |
6.1225 |
6.1975 |
0.0025 |
|
|
Mar
|
6.3800 |
6.3000 |
6.3550 |
|
|
|
May
|
6.4850 |
6.4250 |
6.4450 |
-0.0250 |
|
|
Jul
|
6.5725 |
6.5325 |
6.5500 |
-0.0225 |
|
|
Sep
|
6.6200 |
6.6200 |
6.6200 |
-0.0425 |
|
|
Dec
|
6.8800 |
6.8275 |
6.8275 |
-0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
65.37 |
64.26 |
64.49 |
-0.79 |
|
|
Jan
|
65.53 |
64.47 |
64.67 |
-0.79 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3179 |
3152 |
3164 |
- 16 |
|
|
Jan
|
3178 |
3154 |
3163 |
- 15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
339'2 |
336'2 |
337'6 |
-1'4 |
|
|
Mar
|
359'2 |
357'4 |
358'4 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
