 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
444'6 |
442'4 |
444'0 |
-0'4 |
|
|
May
|
452'6 |
450'4 |
451'6 |
-0'4 |
|
|
Jul
|
458'6 |
456'6 |
457'4 |
-0'4 |
|
|
Sep
|
452'0 |
450'2 |
451'0 |
-0'2 |
|
|
Dec
|
463'0 |
461'0 |
461'6 |
-0'4 |
|
|
Mar
|
475'6 |
474'2 |
474'2 |
-1'4 |
|
|
May
|
482'6 |
481'4 |
481'4 |
-1'2 |
|
|
Jul
|
485'6 |
485'0 |
485'2 |
-1'0 |
|
|
Sep
|
|
|
465'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1054'0 |
1047'0 |
1050'2 |
-2'0 |
|
|
Mar
|
1064'4 |
1057'2 |
1060'2 |
-1'6 |
|
|
May
|
1075'2 |
1068'6 |
1071'2 |
-2'0 |
|
|
Jul
|
1087'0 |
1080'4 |
1082'6 |
-2'2 |
|
|
Aug
|
1083'2 |
1077'6 |
1079'6 |
-2'2 |
|
|
Sep
|
1067'4 |
1062'6 |
1065'0 |
-1'6 |
|
|
Nov
|
1071'6 |
1066'4 |
1069'0 |
-2'0 |
|
|
Jan
|
1081'0 |
1077'2 |
1079'2 |
-1'6 |
|
|
Mar
|
1080'2 |
1077'0 |
1078'0 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
510'6 |
505'4 |
510'4 |
2'6 |
|
|
May
|
521'2 |
516'4 |
521'2 |
2'4 |
|
|
Jul
|
533'0 |
527'4 |
533'0 |
3'2 |
|
|
Sep
|
546'2 |
541'4 |
546'2 |
2'4 |
|
|
Dec
|
564'0 |
559'2 |
564'0 |
2'0 |
|
|
Mar
|
578'6 |
576'0 |
578'6 |
0'2 |
|
|
May
|
587'4 |
585'4 |
587'4 |
0'4 |
|
|
Jul
|
587'6 |
586'2 |
587'6 |
2'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
517'4 |
513'4 |
516'6 |
-0'2 |
|
|
May
|
529'2 |
525'4 |
528'6 |
-0'4 |
|
|
Jul
|
541'6 |
538'2 |
541'4 |
-0'2 |
|
|
Sep
|
556'6 |
554'0 |
556'4 |
-0'2 |
|
|
Dec
|
575'6 |
573'2 |
575'2 |
-1'0 |
|
|
Mar
|
591'4 |
591'0 |
591'4 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7800 |
5.6775 |
5.7750 |
0.0450 |
|
|
May
|
5.8825 |
5.8075 |
5.8800 |
0.0500 |
|
|
Jul
|
6.0100 |
5.9650 |
6.0050 |
0.0475 |
|
|
Sep
|
6.1700 |
6.1350 |
6.1700 |
0.0475 |
|
|
Dec
|
6.3475 |
6.3175 |
6.3475 |
0.0500 |
|
|
Mar
|
6.4525 |
6.4300 |
6.4500 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.26 |
47.51 |
47.98 |
-0.13 |
|
|
Mar
|
48.79 |
48.05 |
48.52 |
-0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3002 |
2973 |
2978 |
- 6 |
|
|
Mar
|
3039 |
3010 |
3012 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
299'0 |
293'0 |
297'0 |
-0'2 |
|
|
May
|
305'6 |
303'4 |
304'6 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
