 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
448'4 |
444'4 |
446'4 |
-0'2 |
|
|
Sep
|
457'2 |
453'2 |
455'2 |
-0'4 |
|
|
Dec
|
476'4 |
472'4 |
474'6 |
-0'2 |
|
|
Mar
|
491'0 |
487'2 |
489'4 |
-0'2 |
|
|
May
|
498'6 |
495'0 |
497'4 |
-0'2 |
|
|
Jul
|
503'0 |
499'2 |
502'2 |
0'0 |
|
|
Sep
|
486'2 |
486'0 |
486'2 |
0'0 |
|
|
Dec
|
492'6 |
489'0 |
491'4 |
0'0 |
|
|
Mar
|
|
|
502'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1193'0 |
1184'4 |
1192'2 |
5'4 |
|
|
Aug
|
1196'2 |
1188'0 |
1195'2 |
5'0 |
|
|
Sep
|
1187'4 |
1178'6 |
1187'0 |
6'0 |
|
|
Nov
|
1196'2 |
1188'2 |
1195'6 |
5'6 |
|
|
Jan
|
1209'4 |
1203'2 |
1208'4 |
5'0 |
|
|
Mar
|
1210'0 |
1202'6 |
1209'2 |
5'2 |
|
|
May
|
1213'0 |
1207'0 |
1212'2 |
5'0 |
|
|
Jul
|
1218'2 |
1209'4 |
1217'4 |
4'6 |
|
|
Aug
|
|
|
1198'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
616'6 |
609'6 |
616'2 |
5'6 |
|
|
Sep
|
629'6 |
623'0 |
629'4 |
6'0 |
|
|
Dec
|
649'0 |
642'2 |
648'2 |
5'2 |
|
|
Mar
|
665'2 |
660'6 |
664'4 |
4'4 |
|
|
May
|
674'6 |
670'4 |
673'4 |
3'6 |
|
|
Jul
|
680'6 |
676'2 |
678'0 |
2'4 |
|
|
Sep
|
|
|
685'0 |
0'0 |
|
|
Dec
|
704'2 |
704'2 |
704'2 |
5'2 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
658'2 |
649'0 |
656'6 |
7'0 |
|
|
Sep
|
669'2 |
660'6 |
668'0 |
6'4 |
|
|
Dec
|
684'0 |
676'0 |
682'0 |
5'0 |
|
|
Mar
|
697'4 |
692'0 |
695'0 |
4'6 |
|
|
May
|
703'4 |
697'4 |
703'2 |
5'0 |
|
|
Jul
|
708'0 |
703'6 |
708'0 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.6600 |
6.6175 |
6.6475 |
0.0100 |
|
|
Sep
|
6.9025 |
6.8575 |
6.8925 |
0.0075 |
|
|
Dec
|
7.0800 |
7.0700 |
7.0700 |
-0.0025 |
|
|
Mar
|
7.2350 |
7.2250 |
7.2250 |
0.0075 |
|
|
May
|
7.3400 |
7.2475 |
7.2700 |
-0.1300 |
|
|
Jul
|
|
|
7.4025 |
-0.1300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
78.59 |
77.34 |
78.42 |
0.70 |
|
|
Aug
|
76.96 |
75.82 |
76.82 |
0.73 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3318 |
3293 |
3301 |
3 |
|
|
Aug
|
3260 |
3238 |
3242 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
357'0 |
354'2 |
354'2 |
-4'4 |
|
|
Sep
|
368'6 |
368'2 |
368'2 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
