0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 433'2 1'4
Mar 446'2 1'0
May 454'2 0'0
Jul 459'2 0'0
Sep 454'0 0'0
Dec 466'2 0'0
Mar 479'0 0'0
May 486'2 0'0
Jul 489'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1132'2 0'6
Mar 1141'4 0'6
May 1150'6 0'0
Jul 1159'0 0'0
Aug 1149'0 0'0
Sep 1123'2 0'0
Nov 1121'6 -0'4
Jan 1130'6 0'0
Mar 1127'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'0 0'0
Mar 541'0 0'4
May 549'2 0'0
Jul 557'6 0'0
Sep 570'4 0'0
Dec 586'4 0'0
Mar 599'0 0'0
May 598'4 0'0
Jul 608'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'2 512'0 518'0 4'0
Mar 534'6 525'4 530'2 1'6
May 545'6 536'4 542'2 2'4
Jul 557'2 548'0 554'0 3'2
Sep 571'2 563'6 567'4 3'2
Dec 589'2 581'2 585'4 3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.9600 5.6200 5.7375 -0.0350
Mar 5.8800 5.7600 5.7975 -0.0225
May 5.9650 5.8725 5.8775 -0.0275
Jul 6.0750 6.0400 6.0450 -0.0225
Sep 6.2225 6.1500 6.1500 -0.0325
Dec 6.4000 6.3500 6.3500 -0.0350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.79
Jan 51.05 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3176 5
Jan 3207 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 296'0 0'0
Mar 314'4 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN