0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'2 534'0 535'0 -0'6
Mar 550'6 548'4 549'4 -0'6
May 557'2 555'0 555'4 -1'2
Jul 559'6 557'6 558'2 -1'2
Sep 532'2 530'6 531'2 -1'2
Dec 535'4 534'0 534'6 -1'2
Mar 546'4 546'4 546'4 -1'0
May 554'0 0'0
Jul 555'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1319'0 1314'6 1316'4 -2'2
Jan 1335'2 1331'4 1333'0 -2'2
Mar 1343'2 1339'2 1339'2 -3'6
May 1348'6 1345'2 1346'2 -2'4
Jul 1351'4 1348'2 1349'2 -2'4
Aug 1330'4 1329'2 1330'4 -2'0
Sep 1289'4 -0'6
Nov 1275'0 1272'0 1272'4 -2'0
Jan 1283'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 729'2 724'4 725'0 -3'4
Mar 745'0 740'2 741'0 -3'4
May 752'4 747'4 748'6 -3'6
Jul 751'0 745'4 746'4 -4'2
Sep 753'4 749'0 749'6 -4'4
Dec 760'6 759'0 759'0 -2'2
Mar 760'6 760'6 760'6 -4'4
May 760'2 0'0
Jul 733'2 733'2 733'2 -7'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 799'0 794'0 795'6 -0'4
Mar 812'2 807'2 809'0 -0'6
May 816'6 811'6 813'4 -1'0
Jul 807'0 803'4 803'4 -2'2
Sep 804'4 804'4 804'4 -1'6
Dec 809'6 809'6 809'6 -2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.4775 7.4425 7.4750 -0.0100
Mar 7.6850 7.6750 7.6850 -0.0075
May 7.8500 7.6525 7.7875 0.1100
Jul 7.8500 7.6775 7.7950 0.0950
Sep 7.6650 7.5400 7.6350 0.0900
Dec 7.6975 7.6200 7.6650 0.1000
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 69.86 69.48 69.67 -0.21
Dec 70.33 69.95 70.21 -0.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3601 3587 3594 - 7
Dec 3654 3640 3646 - 8
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 394'4 394'0 394'0 3'0
Mar 404'2 404'2 404'2 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN