 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
420'0 |
417'2 |
417'4 |
-1'4 |
|
|
Sep
|
428'6 |
426'2 |
426'2 |
-1'4 |
|
|
Dec
|
448'0 |
445'4 |
445'4 |
-1'2 |
|
|
Mar
|
462'6 |
460'2 |
460'2 |
-1'2 |
|
|
May
|
471'6 |
469'4 |
469'4 |
-1'4 |
|
|
Jul
|
477'6 |
475'6 |
475'6 |
-1'4 |
|
|
Sep
|
469'0 |
467'0 |
467'0 |
-2'0 |
|
|
Dec
|
476'0 |
474'2 |
474'4 |
-1'0 |
|
|
Mar
|
487'2 |
486'2 |
486'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1124'4 |
1121'0 |
1122'4 |
-0'4 |
|
|
Aug
|
1129'4 |
1126'4 |
1127'6 |
0'0 |
|
|
Sep
|
1128'4 |
1125'2 |
1126'6 |
0'6 |
|
|
Nov
|
1142'0 |
1138'0 |
1140'2 |
1'6 |
|
|
Jan
|
1155'6 |
1151'6 |
1154'0 |
1'6 |
|
|
Mar
|
1161'6 |
1158'2 |
1160'0 |
2'0 |
|
|
May
|
1168'2 |
1163'2 |
1167'0 |
2'0 |
|
|
Jul
|
1175'6 |
1171'4 |
1175'6 |
3'6 |
|
|
Aug
|
|
|
1159'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
589'6 |
583'6 |
584'0 |
-3'4 |
|
|
Sep
|
601'6 |
596'0 |
596'0 |
-3'4 |
|
|
Dec
|
619'2 |
614'0 |
614'0 |
-3'2 |
|
|
Mar
|
634'2 |
629'2 |
629'2 |
-3'4 |
|
|
May
|
643'2 |
639'2 |
639'2 |
-3'2 |
|
|
Jul
|
649'4 |
645'0 |
645'0 |
-3'4 |
|
|
Sep
|
660'6 |
658'2 |
658'2 |
-1'4 |
|
|
Dec
|
676'4 |
674'4 |
674'4 |
-1'6 |
|
|
Mar
|
|
|
686'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
634'0 |
624'6 |
625'0 |
-5'4 |
|
|
Sep
|
643'2 |
634'2 |
634'2 |
-6'0 |
|
|
Dec
|
658'6 |
649'6 |
650'2 |
-5'2 |
|
|
Mar
|
669'2 |
662'6 |
663'6 |
-4'6 |
|
|
May
|
676'6 |
671'2 |
671'6 |
-5'2 |
|
|
Jul
|
679'0 |
677'6 |
677'6 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2250 |
6.1800 |
6.1800 |
|
|
|
Sep
|
6.5000 |
6.4350 |
6.4350 |
|
|
|
Dec
|
6.6950 |
6.6650 |
6.6650 |
|
|
|
Mar
|
6.9000 |
6.9000 |
6.9000 |
0.0550 |
|
|
May
|
6.9500 |
6.9500 |
6.9500 |
0.0150 |
|
|
Jul
|
7.0875 |
7.0875 |
7.0875 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.75 |
75.39 |
75.58 |
0.25 |
|
|
Aug
|
74.41 |
74.06 |
74.19 |
0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3027 |
3017 |
3022 |
3 |
|
|
Aug
|
3031 |
3023 |
3029 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
319'6 |
316'6 |
317'6 |
-0'6 |
|
|
Sep
|
340'0 |
340'0 |
340'0 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
