 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
457'0 |
452'6 |
456'2 |
2'4 |
|
|
Jul
|
465'4 |
461'0 |
465'4 |
3'4 |
|
|
Sep
|
469'6 |
465'0 |
469'4 |
3'6 |
|
|
Dec
|
485'0 |
480'4 |
485'0 |
3'2 |
|
|
Mar
|
498'4 |
494'4 |
498'0 |
2'2 |
|
|
May
|
506'0 |
502'2 |
505'0 |
1'4 |
|
|
Jul
|
509'4 |
506'0 |
508'2 |
1'4 |
|
|
Sep
|
489'6 |
487'6 |
489'0 |
1'6 |
|
|
Dec
|
493'4 |
490'2 |
493'2 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1184'6 |
1170'4 |
1172'4 |
-2'0 |
|
|
Jul
|
1201'2 |
1186'0 |
1188'0 |
-2'2 |
|
|
Aug
|
1193'2 |
1179'4 |
1181'4 |
-2'4 |
|
|
Sep
|
1170'2 |
1157'6 |
1159'2 |
-3'0 |
|
|
Nov
|
1174'0 |
1162'4 |
1164'2 |
-2'2 |
|
|
Jan
|
1186'4 |
1174'4 |
1176'2 |
-3'2 |
|
|
Mar
|
1184'2 |
1172'6 |
1174'4 |
-3'2 |
|
|
May
|
1187'0 |
1175'6 |
1178'0 |
-3'2 |
|
|
Jul
|
1193'0 |
1181'6 |
1183'6 |
-3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'0 |
601'0 |
605'6 |
0'6 |
|
|
Jul
|
620'4 |
608'6 |
613'4 |
0'6 |
|
|
Sep
|
632'6 |
621'2 |
626'0 |
0'4 |
|
|
Dec
|
651'2 |
640'4 |
645'2 |
0'6 |
|
|
Mar
|
666'6 |
656'2 |
661'0 |
0'6 |
|
|
May
|
673'2 |
664'4 |
669'2 |
1'4 |
|
|
Jul
|
669'0 |
660'2 |
664'2 |
1'6 |
|
|
Sep
|
672'4 |
667'4 |
667'4 |
0'4 |
|
|
Dec
|
681'6 |
674'2 |
674'2 |
-1'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
648'0 |
637'4 |
647'0 |
3'4 |
|
|
Jul
|
660'4 |
650'2 |
658'2 |
2'4 |
|
|
Sep
|
672'2 |
662'2 |
670'2 |
2'4 |
|
|
Dec
|
687'2 |
677'4 |
686'0 |
2'4 |
|
|
Mar
|
699'0 |
689'6 |
697'6 |
2'2 |
|
|
May
|
703'6 |
698'0 |
703'0 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.6650 |
6.5950 |
6.6575 |
0.0025 |
|
|
Jul
|
6.8450 |
6.7725 |
6.8375 |
0.0050 |
|
|
Sep
|
7.0000 |
6.9225 |
6.9925 |
0.0075 |
|
|
Dec
|
7.1225 |
7.0225 |
7.1125 |
0.0075 |
|
|
Mar
|
7.2150 |
7.1050 |
7.1950 |
-0.0075 |
|
|
May
|
|
|
7.1500 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
73.32 |
71.78 |
72.48 |
0.34 |
|
|
Jul
|
72.64 |
71.34 |
71.84 |
0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3282 |
3239 |
3250 |
- 3 |
|
|
Jul
|
3239 |
3190 |
3200 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
327'6 |
325'0 |
325'6 |
1'6 |
|
|
Jul
|
342'0 |
337'2 |
340'0 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
