 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
458'6 |
451'4 |
458'6 |
7'0 |
|
|
Dec
|
481'0 |
473'4 |
480'6 |
6'6 |
|
|
Mar
|
496'2 |
489'2 |
496'0 |
6'4 |
|
|
May
|
504'4 |
497'6 |
504'4 |
6'0 |
|
|
Jul
|
507'6 |
501'4 |
507'6 |
5'6 |
|
|
Sep
|
487'2 |
483'2 |
486'2 |
2'4 |
|
|
Dec
|
492'2 |
487'0 |
490'4 |
1'6 |
|
|
Mar
|
502'6 |
500'6 |
502'6 |
2'4 |
|
|
May
|
507'4 |
507'4 |
507'4 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1213'2 |
1202'2 |
1211'0 |
2'4 |
|
|
Sep
|
1204'4 |
1193'0 |
1203'2 |
3'4 |
|
|
Nov
|
1218'6 |
1206'2 |
1218'2 |
4'4 |
|
|
Jan
|
1232'4 |
1220'4 |
1232'0 |
4'4 |
|
|
Mar
|
1234'0 |
1223'2 |
1233'6 |
4'0 |
|
|
May
|
1238'2 |
1228'0 |
1237'6 |
3'6 |
|
|
Jul
|
1241'6 |
1231'6 |
1240'6 |
3'2 |
|
|
Aug
|
1223'4 |
1214'0 |
1222'2 |
3'2 |
|
|
Sep
|
1180'2 |
1178'6 |
1179'6 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
665'4 |
650'4 |
662'6 |
2'6 |
|
|
Dec
|
682'4 |
668'4 |
680'0 |
2'4 |
|
|
Mar
|
698'0 |
684'4 |
695'4 |
2'0 |
|
|
May
|
705'0 |
692'6 |
702'4 |
1'2 |
|
|
Jul
|
701'2 |
690'0 |
698'2 |
-0'2 |
|
|
Sep
|
706'2 |
695'2 |
702'2 |
-2'0 |
|
|
Dec
|
715'0 |
705'4 |
713'4 |
-1'4 |
|
|
Mar
|
719'6 |
712'6 |
712'6 |
-8'0 |
|
|
May
|
711'0 |
707'6 |
707'6 |
-10'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
735'2 |
722'4 |
729'2 |
0'2 |
|
|
Dec
|
751'4 |
739'2 |
745'6 |
0'2 |
|
|
Mar
|
763'4 |
751'2 |
758'0 |
0'2 |
|
|
May
|
767'6 |
756'2 |
761'6 |
-2'0 |
|
|
Jul
|
763'2 |
752'0 |
755'6 |
-4'0 |
|
|
Sep
|
762'0 |
754'6 |
755'6 |
-6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0600 |
6.9550 |
7.0275 |
-0.0350 |
|
|
Dec
|
7.2950 |
7.1950 |
7.2675 |
-0.0175 |
|
|
Mar
|
7.4400 |
7.3650 |
7.4125 |
-0.0275 |
|
|
May
|
7.5275 |
7.4600 |
7.4600 |
-0.0775 |
|
|
Jul
|
7.3825 |
7.3825 |
7.3825 |
-0.1725 |
|
|
Sep
|
7.3800 |
7.2925 |
7.2925 |
-0.1525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
71.71 |
70.10 |
70.69 |
-0.77 |
|
|
Sep
|
71.10 |
69.59 |
70.17 |
-0.68 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3235 |
3190 |
3222 |
14 |
|
|
Sep
|
3233 |
3186 |
3217 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
316'0 |
310'6 |
313'6 |
-1'0 |
|
|
Dec
|
331'0 |
326'2 |
328'4 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
