0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 429'4 0'0
Sep 432'0 429'4 432'0 0'4
Dec 452'6 450'0 452'4 0'4
Mar 467'6 465'4 467'6 0'4
May 476'6 474'2 476'6 0'4
Jul 482'0 479'6 482'0 0'2
Sep 473'4 471'4 473'4 1'0
Dec 480'4 477'6 480'4 1'4
Mar 490'6 489'2 490'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1181'0 0'0
Aug 1180'6 1175'6 1180'4 2'6
Sep 1172'4 1167'4 1172'4 2'4
Nov 1183'4 1178'4 1183'0 1'4
Jan 1197'4 1192'6 1197'4 1'6
Mar 1202'0 1197'2 1202'0 1'6
May 1208'0 1203'2 1208'0 1'6
Jul 1214'0 1209'4 1214'0 1'6
Aug 1199'6 1196'6 1199'6 1'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 611'4 0'0
Sep 620'2 617'0 620'2 0'4
Dec 634'6 631'2 634'4 0'4
Mar 646'6 643'6 646'6 0'2
May 653'4 651'2 653'2 -0'2
Jul 656'0 654'6 656'0 -1'0
Sep 666'0 665'4 666'0 -1'0
Dec 682'2 0'0
Mar 694'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 640'0 639'6 639'6 -2'4
Sep 655'6 651'0 655'6 1'4
Dec 669'4 665'6 669'4 1'2
Mar 680'6 678'0 680'2 -0'2
May 688'2 686'0 687'0 -1'0
Jul 691'0 689'0 691'0 0'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.3900 6.3750 6.3750 -0.0150
Dec 6.6025 6.5975 6.6025
Mar 6.7900 6.7850 6.7875 -0.0025
May 6.9375 6.9000 6.9100 0.0575
Jul 7.0250 6.9700 6.9725 0.0500
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 70.40
Aug 70.42 69.91 70.20 0.28
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3191
Aug 3174 3157 3173 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 344'0 343'6 344'0 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN