 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'0 |
442'6 |
451'6 |
8'2 |
|
|
Jul
|
461'2 |
452'2 |
460'6 |
8'0 |
|
|
Sep
|
463'6 |
455'0 |
463'4 |
8'2 |
|
|
Dec
|
478'6 |
470'2 |
478'4 |
7'4 |
|
|
Mar
|
491'6 |
483'0 |
491'6 |
7'4 |
|
|
May
|
499'0 |
490'2 |
499'0 |
7'6 |
|
|
Jul
|
502'2 |
494'0 |
501'6 |
7'6 |
|
|
Sep
|
483'6 |
477'2 |
483'0 |
5'6 |
|
|
Dec
|
488'6 |
482'6 |
488'0 |
5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1171'0 |
1156'6 |
1165'2 |
9'0 |
|
|
Jul
|
1186'2 |
1171'0 |
1181'6 |
10'4 |
|
|
Aug
|
1179'0 |
1164'4 |
1175'0 |
10'4 |
|
|
Sep
|
1155'4 |
1141'6 |
1151'4 |
9'2 |
|
|
Nov
|
1157'2 |
1141'0 |
1153'2 |
10'4 |
|
|
Jan
|
1168'6 |
1153'2 |
1165'2 |
11'0 |
|
|
Mar
|
1167'6 |
1154'4 |
1164'4 |
10'4 |
|
|
May
|
1171'0 |
1157'6 |
1167'4 |
10'4 |
|
|
Jul
|
1176'6 |
1164'6 |
1173'2 |
10'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
597'0 |
585'2 |
593'2 |
1'6 |
|
|
Jul
|
604'4 |
593'6 |
600'4 |
0'4 |
|
|
Sep
|
616'4 |
606'2 |
612'2 |
0'6 |
|
|
Dec
|
634'2 |
624'6 |
630'4 |
1'4 |
|
|
Mar
|
649'0 |
639'6 |
645'4 |
2'0 |
|
|
May
|
655'0 |
647'0 |
653'2 |
2'4 |
|
|
Jul
|
653'4 |
644'6 |
651'0 |
2'6 |
|
|
Sep
|
657'2 |
651'0 |
657'2 |
2'6 |
|
|
Dec
|
669'2 |
660'6 |
664'6 |
3'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
629'4 |
614'4 |
624'0 |
2'6 |
|
|
Jul
|
641'4 |
627'6 |
636'6 |
2'2 |
|
|
Sep
|
654'2 |
641'0 |
650'0 |
2'4 |
|
|
Dec
|
672'0 |
659'4 |
667'4 |
2'6 |
|
|
Mar
|
685'0 |
674'0 |
681'0 |
2'6 |
|
|
May
|
689'2 |
680'2 |
689'0 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4200 |
6.3100 |
6.3875 |
0.0150 |
|
|
Jul
|
6.5600 |
6.4750 |
6.5375 |
0.0225 |
|
|
Sep
|
6.7125 |
6.6275 |
6.6900 |
0.0200 |
|
|
Dec
|
6.8700 |
6.7875 |
6.8350 |
0.0225 |
|
|
Mar
|
6.9975 |
6.9475 |
6.9750 |
0.0075 |
|
|
May
|
|
|
6.9900 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.73 |
66.13 |
67.59 |
1.16 |
|
|
Jul
|
67.43 |
65.95 |
67.31 |
1.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3353 |
3286 |
3343 |
47 |
|
|
Jul
|
3318 |
3259 |
3310 |
39 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
347'0 |
337'4 |
344'2 |
1'2 |
|
|
Jul
|
351'6 |
343'4 |
348'6 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
