0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 444'4 438'4 442'6 3'6
Dec 467'2 461'2 465'2 3'2
Mar 482'4 476'6 480'6 3'2
May 491'2 486'0 489'6 3'2
Jul 496'0 491'2 494'6 2'6
Sep 486'0 482'0 485'0 2'2
Dec 493'2 489'0 491'4 1'2
Mar 504'0 501'6 502'6 1'2
May 508'0 508'0 508'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1165'4 1157'6 1157'6 0'4
Sep 1167'4 1157'6 1163'2 3'2
Nov 1185'0 1175'4 1180'4 2'6
Jan 1199'6 1190'4 1195'2 2'4
Mar 1205'6 1196'6 1201'6 2'4
May 1213'2 1204'2 1209'4 2'2
Jul 1218'4 1210'0 1214'6 2'0
Aug 1203'4 1196'2 1200'6 2'0
Sep 1168'2 1167'4 1168'2 2'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 644'0 628'4 643'4 12'2
Dec 662'4 647'6 662'0 11'4
Mar 678'6 664'4 678'2 11'0
May 686'6 673'6 686'0 10'0
Jul 686'6 674'2 686'2 9'0
Sep 694'0 681'6 693'4 8'2
Dec 706'0 694'2 706'0 7'6
Mar 700'6 0'0
May 706'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 718'2 696'4 717'2 17'4
Dec 734'6 715'0 734'0 16'4
Mar 746'6 727'6 746'2 15'6
May 751'6 734'2 751'4 15'0
Jul 749'6 733'0 749'6 13'6
Sep 753'6 734'6 753'0 10'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8425 6.6950 6.8325 0.1225
Dec 7.0750 6.9300 7.0625 0.1200
Mar 7.2175 7.1000 7.2125 0.1025
May 7.3175 7.2625 7.3075 0.0925
Jul 7.3500 7.3500 7.3500 0.1025
Sep 7.2775 7.2500 7.2775 0.1250
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 67.46 67.46 67.46 -0.24
Sep 68.27 67.36 68.22 0.48
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3115 3115 3115 8
Sep 3128 3096 3105 - 11
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 314'6 308'6 311'6 2'0
Dec 333'6 327'6 331'6 3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN