 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
448'2 |
441'6 |
448'0 |
5'4 |
|
|
Mar
|
460'2 |
454'0 |
459'4 |
4'6 |
|
|
May
|
467'4 |
461'6 |
466'6 |
4'0 |
|
|
Jul
|
474'2 |
468'6 |
473'0 |
3'6 |
|
|
Sep
|
469'0 |
464'0 |
467'4 |
3'4 |
|
|
Dec
|
483'4 |
478'4 |
482'0 |
3'4 |
|
|
Mar
|
496'6 |
495'0 |
495'4 |
3'2 |
|
|
May
|
504'0 |
502'6 |
503'2 |
3'4 |
|
|
Jul
|
507'0 |
506'4 |
506'4 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1244'2 |
1222'4 |
1244'2 |
17'2 |
|
|
Jan
|
1237'4 |
1218'6 |
1237'0 |
18'0 |
|
|
Mar
|
1242'6 |
1225'0 |
1242'4 |
17'4 |
|
|
May
|
1249'2 |
1232'4 |
1249'0 |
16'4 |
|
|
Jul
|
1254'0 |
1237'4 |
1253'6 |
16'2 |
|
|
Aug
|
1235'2 |
1220'4 |
1235'2 |
15'2 |
|
|
Sep
|
1197'6 |
1184'2 |
1197'6 |
13'4 |
|
|
Nov
|
1189'0 |
1177'4 |
1188'6 |
12'6 |
|
|
Jan
|
1198'6 |
1193'4 |
1198'2 |
11'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
596'2 |
582'0 |
595'0 |
10'6 |
|
|
Mar
|
610'6 |
597'0 |
609'2 |
10'0 |
|
|
May
|
616'4 |
603'2 |
615'0 |
10'0 |
|
|
Jul
|
621'6 |
609'0 |
620'2 |
9'4 |
|
|
Sep
|
632'4 |
620'4 |
631'2 |
9'2 |
|
|
Dec
|
649'2 |
637'6 |
648'4 |
9'4 |
|
|
Mar
|
661'6 |
652'4 |
661'6 |
8'0 |
|
|
May
|
|
|
658'6 |
0'0 |
|
|
Jul
|
|
|
652'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
633'6 |
618'2 |
631'4 |
9'2 |
|
|
Mar
|
643'4 |
629'0 |
641'6 |
9'4 |
|
|
May
|
647'2 |
633'4 |
645'4 |
9'4 |
|
|
Jul
|
651'0 |
637'6 |
648'6 |
8'6 |
|
|
Sep
|
661'2 |
649'6 |
659'0 |
8'4 |
|
|
Dec
|
675'2 |
670'4 |
675'2 |
9'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3175 |
6.2100 |
6.3025 |
0.0750 |
|
|
Mar
|
6.4600 |
6.3425 |
6.4475 |
0.0800 |
|
|
May
|
6.6075 |
6.4625 |
6.4625 |
-0.1325 |
|
|
Jul
|
6.6500 |
6.6225 |
6.6500 |
0.0850 |
|
|
Sep
|
6.7250 |
6.6975 |
6.7250 |
0.0825 |
|
|
Dec
|
6.8275 |
6.8275 |
6.8275 |
0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
64.17 |
63.33 |
64.13 |
0.71 |
|
|
Jan
|
64.42 |
63.56 |
64.37 |
0.71 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3298 |
3247 |
3295 |
41 |
|
|
Jan
|
3280 |
3228 |
3278 |
42 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
355'2 |
350'4 |
354'4 |
2'4 |
|
|
Mar
|
371'2 |
366'6 |
370'2 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
