 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
505'0 |
495'0 |
502'0 |
1'4 |
|
|
Mar
|
519'4 |
510'0 |
516'2 |
1'2 |
|
|
May
|
527'0 |
517'2 |
523'2 |
0'4 |
|
|
Jul
|
531'0 |
522'0 |
527'4 |
0'4 |
|
|
Sep
|
512'0 |
504'4 |
508'0 |
0'2 |
|
|
Dec
|
521'0 |
514'0 |
517'0 |
0'4 |
|
|
Mar
|
534'2 |
527'6 |
531'0 |
0'0 |
|
|
May
|
541'0 |
536'2 |
538'6 |
0'0 |
|
|
Jul
|
545'4 |
538'4 |
541'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1295'0 |
1273'6 |
1283'2 |
-9'0 |
|
|
Jan
|
1311'2 |
1290'4 |
1299'6 |
-8'4 |
|
|
Mar
|
1320'4 |
1300'2 |
1310'0 |
-7'6 |
|
|
May
|
1328'2 |
1308'6 |
1318'4 |
-7'0 |
|
|
Jul
|
1332'6 |
1314'4 |
1324'0 |
-6'4 |
|
|
Aug
|
1315'2 |
1298'6 |
1307'4 |
-5'2 |
|
|
Sep
|
1273'0 |
1260'2 |
1267'4 |
-3'6 |
|
|
Nov
|
1260'6 |
1247'0 |
1254'6 |
-3'6 |
|
|
Jan
|
1270'2 |
1258'4 |
1259'0 |
-4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
684'0 |
670'6 |
681'6 |
7'0 |
|
|
Mar
|
698'2 |
686'4 |
695'4 |
6'2 |
|
|
May
|
705'6 |
694'2 |
702'4 |
4'6 |
|
|
Jul
|
707'0 |
696'4 |
703'6 |
3'6 |
|
|
Sep
|
713'0 |
702'2 |
709'0 |
3'2 |
|
|
Dec
|
722'0 |
713'6 |
718'6 |
2'6 |
|
|
Mar
|
727'0 |
720'4 |
725'6 |
2'0 |
|
|
May
|
|
|
725'0 |
1'2 |
|
|
Jul
|
705'0 |
703'0 |
703'0 |
1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
743'0 |
729'0 |
737'2 |
4'4 |
|
|
Mar
|
756'4 |
742'4 |
750'4 |
4'4 |
|
|
May
|
761'4 |
748'0 |
755'4 |
4'0 |
|
|
Jul
|
757'4 |
743'6 |
751'6 |
3'2 |
|
|
Sep
|
761'0 |
748'6 |
755'4 |
2'6 |
|
|
Dec
|
769'4 |
757'6 |
764'2 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0175 |
6.9225 |
6.9675 |
0.0350 |
|
|
Mar
|
7.2250 |
7.1275 |
7.1750 |
0.0450 |
|
|
May
|
7.3100 |
7.2450 |
7.2900 |
0.0450 |
|
|
Jul
|
7.3575 |
7.2875 |
7.3425 |
0.0450 |
|
|
Sep
|
7.2925 |
7.2325 |
7.2750 |
0.0350 |
|
|
Dec
|
|
|
7.3500 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.60 |
66.28 |
66.46 |
-0.88 |
|
|
Dec
|
68.41 |
66.63 |
67.37 |
-0.90 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3572 |
3480 |
3522 |
- 50 |
|
|
Dec
|
3576 |
3493 |
3526 |
- 36 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
418'2 |
409'0 |
410'4 |
-8'0 |
|
|
Mar
|
425'2 |
419'4 |
420'2 |
-8'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
