 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
517'4 |
507'2 |
515'6 |
5'4 |
|
|
Dec
|
541'2 |
530'6 |
539'0 |
5'4 |
|
|
Mar
|
554'6 |
544'4 |
553'0 |
5'6 |
|
|
May
|
560'2 |
550'4 |
558'6 |
5'6 |
|
|
Jul
|
560'6 |
551'6 |
559'2 |
5'0 |
|
|
Sep
|
531'2 |
524'6 |
530'6 |
4'2 |
|
|
Dec
|
530'0 |
523'6 |
529'0 |
3'4 |
|
|
Mar
|
538'2 |
534'2 |
538'0 |
3'0 |
|
|
May
|
543'0 |
539'2 |
542'6 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1268'0 |
1257'4 |
1265'6 |
9'2 |
|
|
Nov
|
1279'4 |
1269'2 |
1276'0 |
8'0 |
|
|
Jan
|
1294'2 |
1284'2 |
1291'0 |
8'0 |
|
|
Mar
|
1299'6 |
1289'6 |
1296'2 |
8'0 |
|
|
May
|
1304'2 |
1294'4 |
1300'4 |
7'6 |
|
|
Jul
|
1305'6 |
1296'2 |
1302'2 |
7'6 |
|
|
Aug
|
1287'4 |
1278'6 |
1284'2 |
7'0 |
|
|
Sep
|
1245'2 |
1242'2 |
1242'2 |
3'6 |
|
|
Nov
|
1236'2 |
1227'6 |
1233'2 |
6'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
753'4 |
737'4 |
750'2 |
7'4 |
|
|
Dec
|
772'4 |
754'6 |
767'6 |
7'0 |
|
|
Mar
|
786'4 |
771'0 |
782'4 |
6'4 |
|
|
May
|
791'0 |
776'4 |
787'2 |
5'6 |
|
|
Jul
|
779'0 |
765'6 |
776'0 |
3'0 |
|
|
Sep
|
779'4 |
767'4 |
776'0 |
1'4 |
|
|
Dec
|
785'2 |
775'4 |
782'4 |
1'2 |
|
|
Mar
|
783'2 |
778'4 |
783'0 |
-0'2 |
|
|
May
|
|
|
769'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
815'0 |
798'4 |
809'4 |
6'0 |
|
|
Dec
|
834'6 |
816'2 |
830'0 |
8'0 |
|
|
Mar
|
846'2 |
828'6 |
843'0 |
8'2 |
|
|
May
|
849'0 |
834'4 |
846'0 |
7'2 |
|
|
Jul
|
838'0 |
823'4 |
835'2 |
5'4 |
|
|
Sep
|
835'0 |
825'4 |
832'4 |
3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3450 |
7.2575 |
7.3325 |
0.0050 |
|
|
Dec
|
7.6200 |
7.5050 |
7.5925 |
0.0150 |
|
|
Mar
|
7.8000 |
7.6275 |
7.7900 |
0.0325 |
|
|
May
|
7.8975 |
7.8975 |
7.8975 |
0.0350 |
|
|
Jul
|
7.9225 |
7.7850 |
7.8625 |
0.1125 |
|
|
Sep
|
7.7200 |
7.7200 |
7.7200 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
69.87 |
68.72 |
69.44 |
1.44 |
|
|
Oct
|
70.16 |
68.93 |
69.52 |
1.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3321 |
3274 |
3319 |
17 |
|
|
Oct
|
3361 |
3314 |
3357 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
338'0 |
334'6 |
338'0 |
3'2 |
|
|
Dec
|
366'6 |
360'2 |
366'6 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
