0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 424'4 419'2 421'6 -2'6
Sep 433'2 428'2 431'0 -1'6
Dec 452'4 447'2 449'6 -2'0
Mar 467'2 462'4 465'2 -1'4
May 476'0 471'2 474'0 -1'4
Jul 481'4 476'6 479'4 -1'4
Sep 472'2 468'4 471'2 -2'2
Dec 480'0 474'6 477'6 -2'6
Mar 490'4 486'4 489'2 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1132'2 1124'2 1129'0 -0'4
Aug 1136'0 1127'4 1132'6 0'2
Sep 1132'6 1122'4 1128'0 0'6
Nov 1147'2 1136'6 1142'2 0'6
Jan 1162'4 1151'6 1157'6 1'4
Mar 1170'2 1158'6 1164'6 2'2
May 1177'2 1166'0 1171'6 2'2
Jul 1183'0 1173'0 1179'0 2'4
Aug 1163'0 1163'0 1163'0 0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 587'2 578'2 584'0 2'2
Sep 599'6 591'6 597'0 1'6
Dec 617'6 610'2 615'2 1'6
Mar 633'6 627'2 631'6 1'0
May 644'2 638'4 642'2 0'2
Jul 651'6 645'4 649'0 -1'0
Sep 662'0 657'2 660'2 -1'4
Dec 677'6 675'0 676'6 -0'6
Mar 684'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 623'0 615'6 620'2 0'0
Sep 634'0 627'6 632'0 0'0
Dec 650'0 643'4 647'4 -1'0
Mar 663'0 657'2 661'0 -1'6
May 672'6 666'6 670'2 -2'4
Jul 677'4 671'2 676'2 -2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2400 6.2125 6.2250 0.0150
Sep 6.5075 6.4725 6.4825 0.0100
Dec 6.7300 6.6900 6.7050 0.0150
Mar 6.9000 6.8625 6.8825 0.0200
May 6.9575 6.9400 6.9550 -0.0250
Jul 7.0150 7.0150 7.0150
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 76.72 75.56 76.03 -0.26
Aug 75.55 74.48 74.94 -0.21
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3150 3111 3112 - 25
Aug 3130 3094 3095 - 22
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 323'4 315'0 315'4 -3'0
Sep 342'0 338'4 339'0 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN