0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 439'6 435'2 439'0 -1'6
Dec 463'2 458'2 462'2 -1'6
Mar 478'6 474'2 477'6 -2'0
May 487'6 483'0 486'2 -2'4
Jul 492'2 488'0 490'6 -2'4
Sep 477'6 475'6 476'6 -2'6
Dec 484'4 482'4 483'2 -2'2
Mar 495'6 494'0 495'0 -2'0
May 504'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1169'0 1163'6 1169'0 -3'0
Sep 1170'2 1158'4 1165'0 -5'6
Nov 1187'2 1175'2 1181'6 -5'6
Jan 1201'0 1189'4 1195'4 -5'6
Mar 1204'4 1194'6 1200'0 -4'6
May 1210'2 1200'6 1206'0 -4'4
Jul 1214'0 1205'0 1210'4 -3'6
Aug 1197'2 1190'4 1197'2 -1'2
Sep 1161'0 1156'4 1159'2 -3'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 641'2 632'0 640'2 1'0
Dec 659'0 650'0 658'2 0'6
Mar 675'2 667'2 674'4 0'2
May 683'0 675'2 682'4 0'2
Jul 680'4 673'2 679'6 0'4
Sep 685'6 681'0 685'4 1'0
Dec 696'2 692'4 696'2 1'0
Mar 702'0 0'0
May 698'0 698'0 698'0 -2'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 707'2 698'6 707'0 -0'4
Dec 723'6 714'6 723'2 -0'4
Mar 735'4 727'2 735'4 -0'4
May 740'0 733'2 740'0 -1'2
Jul 736'4 729'2 735'6 -1'0
Sep 740'4 733'4 739'2 -0'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8825 6.8500 6.8800 -0.0175
Dec 7.1400 7.1025 7.1250 -0.0200
Mar 7.3075 7.2775 7.2900 -0.0200
May 7.5200 7.3825 7.3900 -0.2025
Jul 7.4875 7.3925 7.4075 -0.1575
Sep 7.3000 7.2500 7.2925 -0.1250
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 66.99
Sep 67.43 66.51 67.41 0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3103 3103 3103 - 19
Sep 3154 3120 3128 - 21
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 314'4 310'0 311'0 0'6
Dec 331'6 330'0 331'0 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN