 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
428'2 |
424'0 |
425'0 |
-3'2 |
|
|
May
|
436'2 |
431'6 |
432'4 |
-3'2 |
|
|
Jul
|
442'6 |
438'2 |
439'0 |
-3'0 |
|
|
Sep
|
442'0 |
438'2 |
439'0 |
-2'2 |
|
|
Dec
|
456'4 |
453'2 |
454'0 |
-2'0 |
|
|
Mar
|
468'6 |
465'4 |
466'2 |
-2'0 |
|
|
May
|
474'4 |
472'0 |
472'4 |
-2'0 |
|
|
Jul
|
477'4 |
475'2 |
475'6 |
-2'0 |
|
|
Sep
|
463'6 |
461'6 |
461'6 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1064'0 |
1051'6 |
1059'2 |
-5'0 |
|
|
May
|
1076'4 |
1065'2 |
1071'6 |
-5'2 |
|
|
Jul
|
1090'0 |
1079'2 |
1085'0 |
-5'4 |
|
|
Aug
|
1086'2 |
1077'0 |
1082'2 |
-6'0 |
|
|
Sep
|
1073'0 |
1062'0 |
1067'2 |
-5'4 |
|
|
Nov
|
1078'4 |
1068'6 |
1074'0 |
-5'6 |
|
|
Jan
|
1088'2 |
1080'6 |
1085'4 |
-5'6 |
|
|
Mar
|
1091'6 |
1083'2 |
1088'0 |
-5'6 |
|
|
May
|
1096'6 |
1088'6 |
1094'0 |
-5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
540'0 |
525'6 |
527'4 |
-10'4 |
|
|
May
|
548'2 |
534'6 |
536'4 |
-9'4 |
|
|
Jul
|
557'4 |
545'6 |
547'4 |
-8'2 |
|
|
Sep
|
570'0 |
558'2 |
560'0 |
-7'6 |
|
|
Dec
|
587'2 |
576'4 |
578'2 |
-7'4 |
|
|
Mar
|
598'4 |
592'6 |
593'2 |
-7'6 |
|
|
May
|
|
|
608'0 |
0'0 |
|
|
Jul
|
|
|
606'4 |
0'0 |
|
|
Sep
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
547'2 |
532'4 |
535'0 |
-9'6 |
|
|
May
|
557'4 |
543'6 |
545'6 |
-9'2 |
|
|
Jul
|
570'0 |
556'4 |
558'6 |
-8'6 |
|
|
Sep
|
584'0 |
571'4 |
573'6 |
-8'0 |
|
|
Dec
|
603'4 |
591'2 |
593'6 |
-7'4 |
|
|
Mar
|
610'2 |
608'0 |
608'0 |
-8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7825 |
5.6800 |
5.6875 |
-0.0950 |
|
|
May
|
5.9000 |
5.8175 |
5.8200 |
-0.0950 |
|
|
Jul
|
6.0100 |
5.9475 |
5.9475 |
-0.0875 |
|
|
Sep
|
6.1675 |
6.1100 |
6.1150 |
-0.0825 |
|
|
Dec
|
6.3250 |
6.3200 |
6.3200 |
-0.0550 |
|
|
Mar
|
6.4600 |
6.4425 |
6.4425 |
-0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.45 |
52.61 |
53.06 |
-0.45 |
|
|
May
|
54.01 |
53.16 |
53.60 |
-0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2948 |
2920 |
2945 |
9 |
|
|
May
|
2984 |
2960 |
2983 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
305'0 |
294'0 |
300'2 |
-6'4 |
|
|
May
|
309'2 |
299'4 |
304'0 |
-9'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
