 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
456'0 |
454'6 |
455'2 |
-0'2 |
|
|
Jul
|
464'2 |
463'0 |
463'6 |
0'0 |
|
|
Sep
|
469'2 |
468'0 |
468'4 |
0'0 |
|
|
Dec
|
484'2 |
483'0 |
483'4 |
0'0 |
|
|
Mar
|
496'6 |
496'0 |
496'4 |
0'0 |
|
|
May
|
503'6 |
503'0 |
503'4 |
-0'2 |
|
|
Jul
|
507'2 |
506'2 |
507'2 |
0'2 |
|
|
Sep
|
489'0 |
489'0 |
489'0 |
-0'2 |
|
|
Dec
|
494'6 |
494'0 |
494'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1161'6 |
1156'6 |
1158'6 |
-1'0 |
|
|
Jul
|
1176'4 |
1171'2 |
1173'6 |
-1'0 |
|
|
Aug
|
1170'4 |
1165'4 |
1167'6 |
-1'2 |
|
|
Sep
|
1150'2 |
1146'2 |
1147'2 |
-2'0 |
|
|
Nov
|
1156'2 |
1152'0 |
1152'2 |
-2'6 |
|
|
Jan
|
1168'2 |
1164'0 |
1164'0 |
-3'0 |
|
|
Mar
|
1166'0 |
1162'4 |
1163'2 |
-2'2 |
|
|
May
|
1170'0 |
1166'2 |
1167'4 |
-1'2 |
|
|
Jul
|
1175'2 |
1171'6 |
1173'6 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
614'2 |
607'4 |
607'6 |
-3'0 |
|
|
Jul
|
623'2 |
616'4 |
617'2 |
-3'0 |
|
|
Sep
|
636'2 |
629'6 |
629'6 |
-3'4 |
|
|
Dec
|
654'4 |
647'0 |
648'4 |
-3'2 |
|
|
Mar
|
669'4 |
663'6 |
663'6 |
-3'4 |
|
|
May
|
676'0 |
671'2 |
671'2 |
-3'0 |
|
|
Jul
|
670'0 |
662'2 |
665'6 |
-3'4 |
|
|
Sep
|
669'2 |
669'2 |
669'2 |
-3'6 |
|
|
Dec
|
678'4 |
678'4 |
678'4 |
-3'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'2 |
664'4 |
665'0 |
-1'6 |
|
|
Jul
|
686'4 |
675'6 |
676'2 |
-3'0 |
|
|
Sep
|
697'0 |
687'0 |
687'2 |
-3'4 |
|
|
Dec
|
709'6 |
700'6 |
700'6 |
-3'6 |
|
|
Mar
|
718'0 |
710'2 |
710'6 |
-3'2 |
|
|
May
|
719'6 |
713'2 |
713'2 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7575 |
6.7000 |
6.7550 |
0.0100 |
|
|
Jul
|
6.9275 |
6.8550 |
6.9000 |
-0.0150 |
|
|
Sep
|
7.0825 |
7.0025 |
7.0800 |
0.0175 |
|
|
Dec
|
7.2000 |
7.1500 |
7.2000 |
0.0125 |
|
|
Mar
|
7.2775 |
7.2500 |
7.2775 |
0.0025 |
|
|
May
|
7.2500 |
7.2000 |
7.2325 |
0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
71.82 |
71.41 |
71.46 |
-0.20 |
|
|
Jul
|
71.23 |
70.80 |
70.90 |
-0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3228 |
3208 |
3217 |
11 |
|
|
Jul
|
3185 |
3163 |
3170 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
323'4 |
319'0 |
320'0 |
-0'4 |
|
|
Jul
|
336'6 |
334'6 |
334'6 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
