 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
474'0 |
472'0 |
473'4 |
-0'6 |
|
|
Mar
|
486'4 |
484'4 |
486'2 |
-0'2 |
|
|
May
|
493'4 |
491'6 |
493'2 |
-0'2 |
|
|
Jul
|
499'6 |
497'2 |
499'0 |
-0'2 |
|
|
Sep
|
494'0 |
492'0 |
494'0 |
0'0 |
|
|
Dec
|
507'0 |
504'4 |
507'0 |
0'2 |
|
|
Mar
|
520'2 |
518'4 |
520'2 |
-0'2 |
|
|
May
|
526'0 |
526'0 |
526'0 |
-1'6 |
|
|
Jul
|
529'2 |
529'2 |
529'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1265'0 |
1257'0 |
1264'4 |
3'2 |
|
|
Jan
|
1280'0 |
1271'4 |
1279'2 |
3'4 |
|
|
Mar
|
1288'2 |
1280'0 |
1287'6 |
3'4 |
|
|
May
|
1296'0 |
1287'6 |
1295'4 |
3'2 |
|
|
Jul
|
1301'4 |
1293'4 |
1301'0 |
3'0 |
|
|
Aug
|
1285'0 |
1278'2 |
1284'0 |
1'6 |
|
|
Sep
|
|
|
1249'2 |
0'0 |
|
|
Nov
|
1243'4 |
1235'6 |
1243'4 |
2'6 |
|
|
Jan
|
|
|
1249'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
665'4 |
657'2 |
664'4 |
4'0 |
|
|
Mar
|
680'2 |
671'6 |
679'0 |
4'0 |
|
|
May
|
686'4 |
679'6 |
685'4 |
4'0 |
|
|
Jul
|
687'4 |
681'4 |
686'2 |
3'0 |
|
|
Sep
|
693'6 |
687'4 |
693'2 |
4'0 |
|
|
Dec
|
|
|
699'2 |
0'0 |
|
|
Mar
|
709'0 |
709'0 |
709'0 |
1'6 |
|
|
May
|
|
|
707'0 |
0'0 |
|
|
Jul
|
|
|
689'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
709'0 |
701'0 |
708'4 |
4'4 |
|
|
Mar
|
720'4 |
713'0 |
720'0 |
4'2 |
|
|
May
|
724'4 |
720'2 |
724'2 |
3'2 |
|
|
Jul
|
726'0 |
720'6 |
725'4 |
3'6 |
|
|
Sep
|
731'6 |
724'0 |
731'4 |
3'6 |
|
|
Dec
|
738'6 |
737'4 |
737'4 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.8000 |
6.7600 |
6.7925 |
0.0275 |
|
|
Mar
|
6.9850 |
6.9300 |
6.9675 |
0.0300 |
|
|
May
|
7.1100 |
7.0850 |
7.1075 |
0.0475 |
|
|
Jul
|
7.2575 |
7.1675 |
7.2150 |
0.0500 |
|
|
Sep
|
7.2075 |
7.1250 |
7.1950 |
0.0700 |
|
|
Dec
|
7.2775 |
7.2400 |
7.2750 |
0.0925 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.16 |
66.75 |
67.16 |
0.03 |
|
|
Jan
|
67.32 |
66.93 |
67.32 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3590 |
3557 |
3588 |
17 |
|
|
Jan
|
3564 |
3535 |
3563 |
15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
402'0 |
399'0 |
400'4 |
2'6 |
|
|
Mar
|
|
|
404'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
