 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
405'4 |
401'0 |
402'6 |
0'6 |
|
|
Sep
|
412'4 |
407'6 |
409'2 |
-1'0 |
|
|
Dec
|
432'4 |
427'4 |
428'6 |
-1'2 |
|
|
Mar
|
447'4 |
443'0 |
443'6 |
-1'4 |
|
|
May
|
457'0 |
452'2 |
453'2 |
-1'4 |
|
|
Jul
|
463'2 |
459'0 |
460'2 |
-1'0 |
|
|
Sep
|
458'4 |
455'2 |
456'4 |
-0'2 |
|
|
Dec
|
466'6 |
462'6 |
464'2 |
-0'6 |
|
|
Mar
|
477'6 |
475'6 |
477'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1113'4 |
1103'2 |
1103'6 |
-5'0 |
|
|
Aug
|
1123'0 |
1111'0 |
1111'2 |
-8'0 |
|
|
Sep
|
1128'0 |
1114'6 |
1115'0 |
-9'0 |
|
|
Nov
|
1143'2 |
1129'0 |
1129'2 |
-9'6 |
|
|
Jan
|
1157'2 |
1143'6 |
1144'0 |
-9'4 |
|
|
Mar
|
1164'0 |
1151'2 |
1151'4 |
-8'6 |
|
|
May
|
1170'2 |
1158'6 |
1159'0 |
-7'6 |
|
|
Jul
|
1176'0 |
1165'2 |
1165'2 |
-7'2 |
|
|
Aug
|
1161'0 |
1153'6 |
1154'6 |
-5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
576'2 |
568'0 |
571'2 |
1'6 |
|
|
Sep
|
585'2 |
576'2 |
579'6 |
0'0 |
|
|
Dec
|
602'0 |
593'2 |
596'0 |
-1'0 |
|
|
Mar
|
616'4 |
608'2 |
610'6 |
-1'2 |
|
|
May
|
626'2 |
618'2 |
619'6 |
-2'2 |
|
|
Jul
|
632'2 |
624'6 |
626'2 |
-2'6 |
|
|
Sep
|
644'0 |
637'2 |
638'2 |
-2'6 |
|
|
Dec
|
660'2 |
654'2 |
656'2 |
-1'6 |
|
|
Mar
|
|
|
679'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
605'4 |
597'6 |
605'4 |
5'4 |
|
|
Sep
|
621'4 |
610'6 |
618'4 |
3'6 |
|
|
Dec
|
637'0 |
626'0 |
633'0 |
3'4 |
|
|
Mar
|
649'6 |
639'0 |
645'4 |
4'0 |
|
|
May
|
658'4 |
648'4 |
653'6 |
3'6 |
|
|
Jul
|
661'2 |
652'6 |
658'0 |
3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.7800 |
5.5400 |
5.7600 |
0.3025 |
|
|
Sep
|
6.2000 |
5.9850 |
6.0800 |
0.0725 |
|
|
Dec
|
6.3875 |
6.2500 |
6.3275 |
0.0725 |
|
|
Mar
|
6.6000 |
6.4750 |
6.5450 |
0.0675 |
|
|
May
|
6.6725 |
6.6350 |
6.6725 |
0.0750 |
|
|
Jul
|
6.8125 |
6.7375 |
6.7675 |
0.0625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
69.41 |
66.90 |
67.03 |
-2.04 |
|
|
Aug
|
68.90 |
66.66 |
66.68 |
-2.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3070 |
3018 |
3025 |
- 22 |
|
|
Aug
|
3048 |
3003 |
3005 |
- 33 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
269'2 |
261'0 |
269'2 |
9'4 |
|
|
Sep
|
330'4 |
313'0 |
327'6 |
15'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
