0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 440'6 0'0
Sep 440'2 434'6 437'2 -3'6
Dec 462'2 456'6 459'2 -4'0
Mar 477'4 472'2 474'6 -3'6
May 485'4 480'4 483'0 -3'2
Jul 490'0 485'2 487'6 -3'2
Sep 476'2 474'0 476'2 -1'6
Dec 483'2 480'6 483'2 -1'2
Mar 494'4 493'2 494'4 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1207'0 0'0
Aug 1196'2 1189'4 1195'6 -1'0
Sep 1183'2 1176'6 1182'4 -2'6
Nov 1192'4 1185'4 1191'4 -3'2
Jan 1206'4 1199'4 1205'0 -3'6
Mar 1209'0 1202'6 1208'4 -3'2
May 1214'2 1208'4 1213'6 -3'4
Jul 1220'0 1214'2 1219'4 -3'2
Aug 1204'6 1200'4 1204'4 -3'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 626'2 615'0 615'0 -12'0
Sep 638'6 629'2 636'6 1'4
Dec 653'4 644'4 651'6 1'2
Mar 665'6 657'0 664'0 0'6
May 671'6 664'0 671'2 1'2
Jul 674'0 667'0 668'6 -3'6
Sep 682'4 676'6 679'4 -2'6
Dec 697'4 695'0 697'0 -0'2
Mar 708'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 667'4 656'2 657'4 -7'2
Sep 669'0 659'2 668'0 1'6
Dec 683'2 674'0 682'6 1'4
Mar 695'2 686'2 695'2 1'6
May 701'4 694'0 701'4 0'6
Jul 704'4 697'4 704'4 1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.5550 6.4875 6.5275 -0.0050
Dec 6.7600 6.7050 6.7375 -0.0050
Mar 6.9275 6.9025 6.9275 0.0050
May 7.0525 7.0325 7.0525 0.0225
Jul 7.1050 7.1025 7.1050 0.0300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 73.89
Aug 73.37 72.57 73.04 0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3196 3196 3196 28
Aug 3170 3142 3160 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 355'4 348'6 352'0 -3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN