 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
430'0 |
427'2 |
428'4 |
-1'4 |
|
|
May
|
438'2 |
435'4 |
437'0 |
-1'6 |
|
|
Jul
|
445'0 |
442'0 |
443'4 |
-1'4 |
|
|
Sep
|
443'2 |
441'0 |
442'6 |
-0'6 |
|
|
Dec
|
457'4 |
455'4 |
457'0 |
-0'4 |
|
|
Mar
|
469'6 |
467'4 |
469'2 |
0'0 |
|
|
May
|
475'4 |
473'6 |
475'4 |
-0'2 |
|
|
Jul
|
478'4 |
476'6 |
478'4 |
-0'2 |
|
|
Sep
|
463'4 |
462'0 |
463'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1116'2 |
1106'0 |
1109'6 |
-4'4 |
|
|
May
|
1129'6 |
1120'0 |
1124'0 |
-3'6 |
|
|
Jul
|
1140'4 |
1130'4 |
1135'4 |
-3'0 |
|
|
Aug
|
1127'4 |
1119'6 |
1125'2 |
-2'0 |
|
|
Sep
|
1097'4 |
1090'2 |
1096'2 |
0'6 |
|
|
Nov
|
1096'0 |
1087'4 |
1094'4 |
1'6 |
|
|
Jan
|
1106'0 |
1097'2 |
1104'4 |
2'0 |
|
|
Mar
|
1106'0 |
1098'0 |
1105'0 |
2'4 |
|
|
May
|
1110'0 |
1102'4 |
1109'2 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'4 |
525'4 |
528'2 |
-1'0 |
|
|
May
|
540'6 |
535'2 |
538'4 |
-0'2 |
|
|
Jul
|
550'0 |
545'2 |
548'6 |
-0'2 |
|
|
Sep
|
562'0 |
557'6 |
561'0 |
-0'4 |
|
|
Dec
|
580'2 |
576'0 |
579'4 |
0'0 |
|
|
Mar
|
596'4 |
591'6 |
595'6 |
0'2 |
|
|
May
|
|
|
602'6 |
0'2 |
|
|
Jul
|
602'0 |
600'4 |
602'0 |
0'4 |
|
|
Sep
|
|
|
614'2 |
0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
533'4 |
525'6 |
528'6 |
-2'4 |
|
|
May
|
545'4 |
537'6 |
541'2 |
-1'6 |
|
|
Jul
|
557'2 |
551'2 |
554'6 |
-2'2 |
|
|
Sep
|
572'4 |
566'0 |
569'6 |
-2'0 |
|
|
Dec
|
592'4 |
587'6 |
591'2 |
-1'6 |
|
|
Mar
|
609'2 |
608'0 |
609'2 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7150 |
5.6650 |
5.7050 |
0.0050 |
|
|
May
|
5.8425 |
5.7875 |
5.8175 |
-0.0125 |
|
|
Jul
|
5.9675 |
5.9250 |
5.9400 |
-0.0250 |
|
|
Sep
|
6.1250 |
6.0900 |
6.1075 |
-0.0225 |
|
|
Dec
|
6.3050 |
6.2825 |
6.2925 |
-0.0250 |
|
|
Mar
|
6.4200 |
6.4200 |
6.4200 |
-0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
56.75 |
55.50 |
56.74 |
1.36 |
|
|
May
|
57.24 |
56.03 |
57.20 |
1.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3023 |
2969 |
2976 |
- 58 |
|
|
May
|
3068 |
3015 |
3024 |
- 52 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
306'6 |
294'0 |
298'4 |
-2'6 |
|
|
May
|
312'0 |
301'0 |
303'2 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
