 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
494'6 |
491'0 |
494'4 |
3'0 |
|
|
Dec
|
518'6 |
515'0 |
518'6 |
3'2 |
|
|
Mar
|
533'0 |
529'6 |
533'0 |
2'6 |
|
|
May
|
539'4 |
536'2 |
539'4 |
2'6 |
|
|
Jul
|
540'0 |
537'0 |
540'0 |
2'4 |
|
|
Sep
|
512'0 |
511'0 |
512'0 |
0'6 |
|
|
Dec
|
513'6 |
511'6 |
513'6 |
0'4 |
|
|
Mar
|
524'2 |
522'4 |
523'6 |
0'0 |
|
|
May
|
530'2 |
529'6 |
529'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1221'2 |
1215'0 |
1218'2 |
2'2 |
|
|
Nov
|
1228'4 |
1221'6 |
1224'6 |
0'4 |
|
|
Jan
|
1242'0 |
1235'6 |
1238'6 |
0'4 |
|
|
Mar
|
1248'0 |
1242'2 |
1245'4 |
1'0 |
|
|
May
|
1253'6 |
1248'6 |
1251'4 |
0'4 |
|
|
Jul
|
1257'2 |
1253'0 |
1255'2 |
0'4 |
|
|
Aug
|
1240'0 |
1236'2 |
1239'0 |
1'0 |
|
|
Sep
|
1200'0 |
1199'6 |
1200'0 |
-0'6 |
|
|
Nov
|
1192'4 |
1187'4 |
1190'6 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
685'6 |
681'0 |
685'2 |
3'4 |
|
|
Dec
|
703'4 |
698'4 |
702'6 |
3'2 |
|
|
Mar
|
721'0 |
716'4 |
720'2 |
2'6 |
|
|
May
|
729'0 |
724'6 |
728'4 |
2'6 |
|
|
Jul
|
726'4 |
722'2 |
725'6 |
2'2 |
|
|
Sep
|
731'0 |
728'0 |
730'2 |
1'0 |
|
|
Dec
|
741'0 |
739'6 |
740'4 |
0'2 |
|
|
Mar
|
|
|
746'2 |
0'0 |
|
|
May
|
|
|
745'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
753'6 |
748'0 |
752'4 |
2'0 |
|
|
Dec
|
770'6 |
764'0 |
768'6 |
1'4 |
|
|
Mar
|
784'4 |
778'0 |
782'2 |
1'4 |
|
|
May
|
788'6 |
783'2 |
786'4 |
0'0 |
|
|
Jul
|
784'0 |
780'2 |
782'6 |
-0'2 |
|
|
Sep
|
786'0 |
784'4 |
784'4 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9350 |
6.9025 |
6.9350 |
-0.0025 |
|
|
Dec
|
7.2100 |
7.1775 |
7.2100 |
-0.0025 |
|
|
Mar
|
7.3900 |
7.3575 |
7.3900 |
|
|
|
May
|
7.5250 |
7.4775 |
7.5050 |
-0.0025 |
|
|
Jul
|
7.5875 |
7.5500 |
7.5875 |
0.0225 |
|
|
Sep
|
7.5000 |
7.4300 |
7.4800 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
67.13 |
66.35 |
66.36 |
-0.77 |
|
|
Oct
|
67.27 |
66.47 |
66.55 |
-0.71 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3215 |
3190 |
3215 |
12 |
|
|
Oct
|
3243 |
3219 |
3243 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
327'0 |
323'6 |
327'0 |
4'6 |
|
|
Dec
|
346'4 |
343'0 |
346'4 |
4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
