 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
518'0 |
509'0 |
512'6 |
0'6 |
|
|
Dec
|
542'0 |
531'4 |
535'6 |
-0'6 |
|
|
Mar
|
556'6 |
546'2 |
550'4 |
-0'6 |
|
|
May
|
562'6 |
552'4 |
557'0 |
0'0 |
|
|
Jul
|
563'2 |
553'4 |
558'4 |
1'0 |
|
|
Sep
|
531'4 |
523'2 |
529'0 |
1'4 |
|
|
Dec
|
531'2 |
522'6 |
529'6 |
2'6 |
|
|
Mar
|
540'4 |
533'4 |
539'4 |
3'0 |
|
|
May
|
544'2 |
539'4 |
544'2 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1278'4 |
1266'0 |
1273'4 |
-2'6 |
|
|
Nov
|
1294'4 |
1277'2 |
1287'6 |
-0'2 |
|
|
Jan
|
1309'2 |
1292'4 |
1303'0 |
0'2 |
|
|
Mar
|
1313'4 |
1298'2 |
1309'0 |
2'4 |
|
|
May
|
1317'6 |
1303'6 |
1314'0 |
3'4 |
|
|
Jul
|
1319'6 |
1306'0 |
1316'6 |
4'6 |
|
|
Aug
|
1301'6 |
1290'0 |
1299'0 |
5'0 |
|
|
Sep
|
1260'0 |
1252'0 |
1257'0 |
2'6 |
|
|
Nov
|
1248'0 |
1238'4 |
1248'0 |
6'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
767'0 |
745'0 |
747'4 |
-19'4 |
|
|
Dec
|
784'6 |
755'6 |
759'6 |
-24'2 |
|
|
Mar
|
798'6 |
770'4 |
774'2 |
-23'4 |
|
|
May
|
802'6 |
776'6 |
780'4 |
-22'2 |
|
|
Jul
|
792'0 |
767'0 |
773'4 |
-18'6 |
|
|
Sep
|
790'6 |
768'0 |
775'4 |
-16'4 |
|
|
Dec
|
793'2 |
776'6 |
782'2 |
-14'6 |
|
|
Mar
|
793'6 |
781'6 |
783'2 |
-14'2 |
|
|
May
|
787'0 |
779'2 |
783'4 |
-7'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
827'2 |
802'0 |
802'0 |
-25'6 |
|
|
Dec
|
846'2 |
816'4 |
819'6 |
-24'4 |
|
|
Mar
|
858'0 |
830'2 |
832'4 |
-24'2 |
|
|
May
|
860'6 |
835'2 |
838'0 |
-21'4 |
|
|
Jul
|
846'4 |
824'6 |
828'6 |
-17'0 |
|
|
Sep
|
843'0 |
822'0 |
827'2 |
-14'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.4425 |
7.2575 |
7.2975 |
-0.1550 |
|
|
Dec
|
7.6925 |
7.4525 |
7.5050 |
-0.1875 |
|
|
Mar
|
7.8675 |
7.6525 |
7.6900 |
-0.1875 |
|
|
May
|
7.9425 |
7.7600 |
7.7950 |
-0.1800 |
|
|
Jul
|
7.9125 |
7.8150 |
7.8450 |
-0.1675 |
|
|
Sep
|
7.7350 |
7.6625 |
7.6625 |
-0.1425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.49 |
69.39 |
70.19 |
-0.40 |
|
|
Oct
|
71.02 |
69.56 |
70.62 |
-0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3370 |
3331 |
3345 |
- 37 |
|
|
Oct
|
3417 |
3365 |
3383 |
- 42 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
348'0 |
0'0 |
|
|
Dec
|
374'4 |
365'0 |
369'4 |
-5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
