 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
484'2 |
474'4 |
483'4 |
5'0 |
|
|
Dec
|
509'0 |
499'0 |
508'2 |
5'0 |
|
|
Mar
|
524'0 |
514'0 |
523'2 |
5'2 |
|
|
May
|
530'4 |
520'4 |
530'0 |
5'2 |
|
|
Jul
|
532'0 |
522'4 |
531'6 |
5'0 |
|
|
Sep
|
507'6 |
501'2 |
507'2 |
2'6 |
|
|
Dec
|
510'6 |
504'2 |
510'2 |
2'6 |
|
|
Mar
|
521'0 |
514'6 |
521'0 |
3'2 |
|
|
May
|
526'6 |
522'0 |
526'6 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1225'6 |
1209'6 |
1225'6 |
4'2 |
|
|
Nov
|
1240'4 |
1224'4 |
1240'2 |
3'0 |
|
|
Jan
|
1254'6 |
1239'2 |
1254'6 |
2'2 |
|
|
Mar
|
1259'4 |
1245'4 |
1259'2 |
1'6 |
|
|
May
|
1263'6 |
1250'6 |
1263'6 |
1'6 |
|
|
Jul
|
1266'6 |
1254'2 |
1266'6 |
2'0 |
|
|
Aug
|
1248'2 |
1236'6 |
1248'0 |
1'6 |
|
|
Sep
|
1208'6 |
1199'0 |
1208'4 |
2'4 |
|
|
Nov
|
1197'2 |
1187'4 |
1196'2 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
687'6 |
674'4 |
683'0 |
-1'2 |
|
|
Dec
|
705'0 |
692'2 |
700'0 |
-0'6 |
|
|
Mar
|
722'0 |
709'6 |
717'6 |
-0'6 |
|
|
May
|
729'4 |
717'6 |
724'6 |
-0'2 |
|
|
Jul
|
727'0 |
716'4 |
722'4 |
-0'6 |
|
|
Sep
|
732'0 |
722'6 |
728'2 |
-0'6 |
|
|
Dec
|
743'0 |
734'2 |
739'0 |
-0'4 |
|
|
Mar
|
746'0 |
746'0 |
746'0 |
-0'2 |
|
|
May
|
745'0 |
745'0 |
745'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
765'2 |
750'2 |
758'0 |
-6'0 |
|
|
Dec
|
780'2 |
765'0 |
774'4 |
-4'0 |
|
|
Mar
|
793'4 |
778'4 |
787'6 |
-4'2 |
|
|
May
|
797'4 |
784'4 |
792'0 |
-4'0 |
|
|
Jul
|
791'4 |
779'6 |
786'6 |
-3'2 |
|
|
Sep
|
792'4 |
783'4 |
789'0 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0075 |
6.9300 |
6.9775 |
-0.0250 |
|
|
Dec
|
7.2725 |
7.2000 |
7.2425 |
-0.0325 |
|
|
Mar
|
7.4500 |
7.3825 |
7.4225 |
-0.0300 |
|
|
May
|
7.5450 |
7.5100 |
7.5450 |
-0.0275 |
|
|
Jul
|
7.5950 |
7.5650 |
7.5900 |
-0.0400 |
|
|
Sep
|
7.4725 |
7.4350 |
7.4675 |
-0.0850 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.48 |
68.67 |
69.25 |
-1.83 |
|
|
Oct
|
71.65 |
68.87 |
69.42 |
-1.84 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3181 |
3123 |
3181 |
20 |
|
|
Oct
|
3210 |
3151 |
3210 |
19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
326'6 |
319'0 |
326'2 |
2'0 |
|
|
Dec
|
347'6 |
340'6 |
345'2 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
