 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
533'4 |
527'2 |
528'4 |
-4'6 |
|
|
Mar
|
548'6 |
542'4 |
543'4 |
-4'4 |
|
|
May
|
555'6 |
549'6 |
550'6 |
-4'4 |
|
|
Jul
|
558'6 |
553'2 |
554'0 |
-4'4 |
|
|
Sep
|
531'0 |
527'2 |
529'0 |
-3'0 |
|
|
Dec
|
535'4 |
530'6 |
532'4 |
-2'6 |
|
|
Mar
|
547'0 |
543'2 |
544'2 |
-2'6 |
|
|
May
|
552'4 |
550'4 |
550'4 |
-2'6 |
|
|
Jul
|
556'0 |
552'6 |
552'6 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1303'4 |
1294'2 |
1299'6 |
-4'4 |
|
|
Jan
|
1319'4 |
1310'2 |
1316'0 |
-4'2 |
|
|
Mar
|
1327'2 |
1318'2 |
1324'0 |
-4'0 |
|
|
May
|
1333'0 |
1324'6 |
1330'4 |
-4'0 |
|
|
Jul
|
1336'6 |
1328'6 |
1334'4 |
-3'4 |
|
|
Aug
|
1318'2 |
1311'0 |
1316'2 |
-3'4 |
|
|
Sep
|
1276'0 |
1269'2 |
1274'6 |
-3'6 |
|
|
Nov
|
1262'0 |
1254'4 |
1260'0 |
-3'6 |
|
|
Jan
|
1269'2 |
1268'6 |
1269'2 |
-4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
725'6 |
711'2 |
712'6 |
-9'2 |
|
|
Mar
|
742'6 |
728'4 |
729'4 |
-9'6 |
|
|
May
|
751'0 |
737'2 |
738'2 |
-9'4 |
|
|
Jul
|
748'0 |
735'0 |
736'0 |
-9'2 |
|
|
Sep
|
750'6 |
738'6 |
739'6 |
-8'4 |
|
|
Dec
|
758'0 |
746'0 |
746'4 |
-8'6 |
|
|
Mar
|
760'0 |
750'6 |
750'6 |
-8'0 |
|
|
May
|
|
|
760'2 |
0'0 |
|
|
Jul
|
733'0 |
726'4 |
733'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
795'4 |
778'2 |
779'2 |
-13'2 |
|
|
Mar
|
809'6 |
792'4 |
793'6 |
-13'0 |
|
|
May
|
814'6 |
798'2 |
799'0 |
-12'6 |
|
|
Jul
|
805'2 |
790'2 |
792'0 |
-11'0 |
|
|
Sep
|
806'0 |
791'2 |
791'2 |
-12'2 |
|
|
Dec
|
810'2 |
799'6 |
799'6 |
-9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.4225 |
7.3000 |
7.3100 |
-0.0525 |
|
|
Mar
|
7.6525 |
7.5325 |
7.5325 |
-0.0425 |
|
|
May
|
7.8500 |
7.6525 |
7.6525 |
-0.0400 |
|
|
Jul
|
7.8500 |
7.6775 |
7.7125 |
-0.0025 |
|
|
Sep
|
7.5650 |
7.5400 |
7.5650 |
0.0050 |
|
|
Dec
|
7.6200 |
7.6200 |
7.6200 |
0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
70.15 |
69.24 |
69.76 |
0.11 |
|
|
Dec
|
70.71 |
69.78 |
70.36 |
0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3503 |
3473 |
3494 |
- 8 |
|
|
Dec
|
3565 |
3533 |
3556 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
398'0 |
391'6 |
393'0 |
0'0 |
|
|
Mar
|
407'0 |
406'2 |
407'0 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
