0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 525'6 514'0 514'0 -7'4
Dec 549'0 536'2 537'4 -8'4
Mar 563'2 551'0 552'2 -8'0
May 569'4 557'6 559'2 -7'4
Jul 571'0 560'0 561'0 -7'4
Sep 537'4 529'4 530'0 -6'0
Dec 537'0 530'0 530'6 -5'4
Mar 546'0 540'4 540'4 -5'6
May 546'6 545'2 545'4 -5'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1300'6 1294'0 1294'0 -12'6
Nov 1324'0 1301'2 1302'4 -15'2
Jan 1338'6 1316'4 1318'2 -14'4
Mar 1343'6 1321'6 1323'4 -13'6
May 1347'4 1326'6 1328'0 -12'6
Jul 1347'6 1327'4 1329'2 -12'2
Aug 1327'0 1308'4 1310'0 -11'0
Sep 1280'4 1267'4 1267'4 -8'6
Nov 1265'0 1251'0 1252'4 -7'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 775'6 751'2 751'2 -12'6
Dec 792'4 765'6 769'0 -13'4
Mar 807'0 781'6 784'4 -13'0
May 812'2 788'0 790'6 -12'4
Jul 800'6 779'6 782'2 -12'4
Sep 800'0 780'0 782'2 -12'4
Dec 803'4 784'6 786'6 -12'6
Mar 802'0 793'0 793'0 -6'6
May 792'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 836'6 836'0 836'6 5'4
Dec 850'6 828'0 829'6 -15'4
Mar 863'4 841'4 842'6 -15'6
May 866'4 845'4 846'6 -15'2
Jul 852'0 835'0 835'0 -15'0
Sep 847'4 831'6 831'6 -14'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.6050 7.5050 7.5500 0.1625
Dec 7.7650 7.6175 7.6450 -0.1225
Mar 7.9375 7.8025 7.8025 -0.1400
May 8.0450 7.6775 8.0300 0.1200
Jul 8.0675 7.7250 8.0525 0.0950
Sep 7.8875 7.6975 7.8775 0.0975
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 72.05
Oct 72.80 71.59 71.96 -0.49
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3395 3395 3395 - 25
Oct 3472 3408 3413 - 44
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 383'4 378'4 379'0 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN