 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
465'0 |
461'6 |
465'0 |
0'2 |
|
|
Jul
|
478'0 |
472'6 |
477'2 |
2'4 |
|
|
Sep
|
483'2 |
478'0 |
482'6 |
3'0 |
|
|
Dec
|
497'4 |
492'2 |
497'0 |
2'6 |
|
|
Mar
|
510'4 |
505'2 |
510'0 |
2'6 |
|
|
May
|
517'4 |
514'0 |
517'2 |
2'6 |
|
|
Jul
|
520'6 |
517'4 |
520'6 |
2'6 |
|
|
Sep
|
498'2 |
496'2 |
498'2 |
1'0 |
|
|
Dec
|
502'2 |
499'0 |
502'0 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1185'6 |
1178'6 |
1185'6 |
3'6 |
|
|
Jul
|
1203'6 |
1193'6 |
1202'0 |
6'4 |
|
|
Aug
|
1198'0 |
1188'0 |
1196'2 |
7'0 |
|
|
Sep
|
1175'0 |
1165'6 |
1174'2 |
6'4 |
|
|
Nov
|
1179'6 |
1171'0 |
1178'6 |
5'6 |
|
|
Jan
|
1191'4 |
1183'0 |
1190'6 |
6'0 |
|
|
Mar
|
1188'2 |
1178'0 |
1187'6 |
5'6 |
|
|
May
|
1190'2 |
1180'4 |
1190'0 |
5'0 |
|
|
Jul
|
1195'0 |
1189'4 |
1195'0 |
5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
632'0 |
632'0 |
632'0 |
8'2 |
|
|
Jul
|
644'6 |
637'4 |
642'2 |
5'4 |
|
|
Sep
|
659'4 |
653'0 |
657'0 |
5'2 |
|
|
Dec
|
680'2 |
673'6 |
678'0 |
5'0 |
|
|
Mar
|
697'2 |
690'2 |
694'6 |
4'4 |
|
|
May
|
704'0 |
700'0 |
702'2 |
4'6 |
|
|
Jul
|
694'0 |
688'0 |
694'0 |
2'0 |
|
|
Sep
|
700'0 |
700'0 |
700'0 |
2'0 |
|
|
Dec
|
710'4 |
710'4 |
710'4 |
-0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
683'0 |
677'6 |
677'6 |
-12'2 |
|
|
Jul
|
703'6 |
694'2 |
701'0 |
7'4 |
|
|
Sep
|
715'4 |
706'6 |
712'6 |
7'0 |
|
|
Dec
|
729'2 |
721'0 |
727'0 |
7'0 |
|
|
Mar
|
739'2 |
731'0 |
737'0 |
6'6 |
|
|
May
|
741'6 |
735'2 |
740'0 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
7.0600 |
6.9700 |
6.9975 |
-0.0700 |
|
|
Jul
|
7.1350 |
7.0275 |
7.1350 |
0.0775 |
|
|
Sep
|
7.3000 |
7.1900 |
7.2950 |
0.0700 |
|
|
Dec
|
7.4425 |
7.3900 |
7.4375 |
0.0650 |
|
|
Mar
|
7.5400 |
7.4900 |
7.5350 |
0.0550 |
|
|
May
|
7.5000 |
7.5000 |
7.5000 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
76.30 |
-0.06 |
|
|
Jul
|
75.04 |
74.51 |
74.84 |
0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3240 |
3219 |
3240 |
17 |
|
|
Jul
|
3212 |
3188 |
3211 |
22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
333'0 |
0'0 |
|
|
Jul
|
348'4 |
346'4 |
347'0 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
