 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
406'4 |
403'6 |
405'4 |
-1'4 |
|
|
Sep
|
415'4 |
412'2 |
414'4 |
-1'2 |
|
|
Dec
|
434'6 |
431'4 |
433'6 |
-1'0 |
|
|
Mar
|
449'2 |
446'2 |
448'2 |
-1'2 |
|
|
May
|
458'2 |
455'2 |
457'0 |
-1'2 |
|
|
Jul
|
464'2 |
461'4 |
462'6 |
-1'6 |
|
|
Sep
|
460'6 |
457'4 |
458'0 |
-2'0 |
|
|
Dec
|
469'0 |
466'0 |
468'0 |
-0'4 |
|
|
Mar
|
479'6 |
478'0 |
478'0 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1109'6 |
1104'4 |
1107'4 |
-1'2 |
|
|
Aug
|
1117'6 |
1112'2 |
1115'0 |
-1'6 |
|
|
Sep
|
1121'0 |
1115'2 |
1118'2 |
-1'6 |
|
|
Nov
|
1136'2 |
1130'0 |
1133'2 |
-1'6 |
|
|
Jan
|
1149'6 |
1144'0 |
1147'0 |
-2'0 |
|
|
Mar
|
1155'4 |
1149'6 |
1152'6 |
-2'4 |
|
|
May
|
1161'6 |
1156'6 |
1157'4 |
-4'4 |
|
|
Jul
|
1168'2 |
1162'6 |
1165'4 |
-3'0 |
|
|
Aug
|
|
|
1154'0 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
587'6 |
584'0 |
587'2 |
1'4 |
|
|
Sep
|
598'2 |
594'2 |
597'0 |
1'0 |
|
|
Dec
|
615'0 |
611'2 |
613'6 |
1'0 |
|
|
Mar
|
630'0 |
627'2 |
628'6 |
0'6 |
|
|
May
|
638'6 |
636'4 |
638'0 |
0'6 |
|
|
Jul
|
644'0 |
642'0 |
643'4 |
0'6 |
|
|
Sep
|
654'4 |
652'6 |
654'4 |
1'4 |
|
|
Dec
|
670'6 |
670'6 |
670'6 |
1'2 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
618'0 |
614'2 |
617'6 |
0'4 |
|
|
Sep
|
626'4 |
622'0 |
625'4 |
0'0 |
|
|
Dec
|
641'6 |
638'4 |
640'6 |
0'0 |
|
|
Mar
|
654'4 |
652'2 |
653'6 |
-0'2 |
|
|
May
|
661'6 |
661'2 |
661'6 |
-0'6 |
|
|
Jul
|
664'2 |
664'2 |
664'2 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8525 |
5.8325 |
5.8500 |
0.0075 |
|
|
Sep
|
6.1675 |
6.1600 |
6.1675 |
|
|
|
Dec
|
6.4000 |
6.4000 |
6.4000 |
-0.0050 |
|
|
Mar
|
6.6300 |
6.5975 |
6.6175 |
-0.0075 |
|
|
May
|
6.7625 |
6.7225 |
6.7525 |
-0.0075 |
|
|
Jul
|
6.8550 |
6.8500 |
6.8500 |
-0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
69.55 |
68.91 |
69.16 |
-0.30 |
|
|
Aug
|
68.35 |
67.71 |
67.93 |
-0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3056 |
3041 |
3056 |
20 |
|
|
Aug
|
3038 |
3025 |
3038 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
285'2 |
281'2 |
282'2 |
-0'4 |
|
|
Sep
|
320'6 |
318'0 |
318'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
