0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'0 428'4 428'6 -1'2
May 441'6 437'0 437'2 -0'6
Jul 448'2 443'6 444'2 0'2
Sep 446'6 442'6 443'2 -0'2
Dec 460'4 457'0 457'0 -0'6
Mar 472'4 469'0 469'0 -0'6
May 478'2 475'0 475'0 -0'4
Jul 481'4 478'2 479'0 0'0
Sep 465'6 464'2 465'6 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1085'4 1069'6 1072'2 -2'6
May 1098'2 1083'0 1086'0 -1'6
Jul 1111'2 1097'2 1099'6 -1'2
Aug 1107'6 1094'4 1097'2 -1'2
Sep 1091'6 1079'2 1081'4 -1'4
Nov 1098'2 1086'0 1088'4 -1'4
Jan 1108'4 1097'4 1100'0 -1'0
Mar 1111'0 1099'2 1102'6 -0'2
May 1115'2 1104'6 1107'6 -0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 544'2 533'6 534'4 -1'4
May 552'0 543'4 543'6 -0'6
Jul 562'2 554'2 554'6 -0'2
Sep 575'0 567'6 568'4 0'0
Dec 593'0 586'2 587'2 0'0
Mar 608'2 603'2 603'2 0'0
May 615'6 612'4 613'0 1'6
Jul 615'0 610'0 611'6 1'2
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 549'0 540'0 540'2 -2'0
May 559'2 550'6 551'2 -1'4
Jul 571'4 563'4 564'0 -1'2
Sep 585'6 578'6 579'4 -0'4
Dec 605'6 599'2 599'6 -0'4
Mar 620'0 616'0 616'0 -0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8125 5.6300 5.7600 0.0200
May 5.9275 5.8300 5.8825 0.0200
Jul 6.0400 5.9500 5.9975 0.0200
Sep 6.1975 6.0950 6.1500 0.0125
Dec 6.3775 6.3225 6.3350 0.0100
Mar 6.4975 6.4350 6.4700 0.0175
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 54.83 53.56 53.88 -0.43
May 55.36 54.11 54.44 -0.41
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3007 2965 2967 - 11
May 3044 3007 3014 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 304'6 297'6 299'4 -1'2
May 308'6 302'4 302'4 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN