 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
454'2 |
452'4 |
452'4 |
-1'6 |
|
|
Jul
|
464'6 |
463'2 |
463'4 |
-1'4 |
|
|
Sep
|
467'2 |
465'4 |
465'6 |
-1'4 |
|
|
Dec
|
481'4 |
479'4 |
479'6 |
-1'4 |
|
|
Mar
|
492'0 |
490'2 |
490'2 |
-1'6 |
|
|
May
|
497'2 |
497'0 |
497'0 |
-1'6 |
|
|
Jul
|
500'4 |
500'4 |
500'4 |
-1'4 |
|
|
Sep
|
|
|
484'6 |
0'0 |
|
|
Dec
|
488'0 |
488'0 |
488'0 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1168'2 |
1164'0 |
1164'6 |
-3'6 |
|
|
Jul
|
1183'4 |
1179'4 |
1181'0 |
-3'4 |
|
|
Aug
|
1177'6 |
1175'6 |
1176'4 |
-4'0 |
|
|
Sep
|
1154'0 |
1151'0 |
1151'0 |
-5'0 |
|
|
Nov
|
1154'0 |
1150'6 |
1151'2 |
-4'2 |
|
|
Jan
|
1163'0 |
1161'0 |
1161'2 |
-4'0 |
|
|
Mar
|
|
|
1158'0 |
-1'6 |
|
|
May
|
1159'2 |
1159'2 |
1159'2 |
-2'6 |
|
|
Jul
|
|
|
1165'4 |
-2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
598'0 |
594'0 |
596'2 |
-1'2 |
|
|
Jul
|
609'4 |
605'6 |
607'6 |
-1'0 |
|
|
Sep
|
622'2 |
618'6 |
620'4 |
-1'0 |
|
|
Dec
|
639'0 |
636'0 |
637'4 |
-1'0 |
|
|
Mar
|
649'6 |
649'6 |
649'6 |
-2'4 |
|
|
May
|
|
|
657'4 |
0'0 |
|
|
Jul
|
|
|
645'2 |
0'0 |
|
|
Sep
|
|
|
646'0 |
0'0 |
|
|
Dec
|
|
|
657'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'6 |
608'6 |
611'4 |
-2'2 |
|
|
Jul
|
628'2 |
623'2 |
626'2 |
-2'0 |
|
|
Sep
|
642'0 |
637'2 |
640'0 |
-2'0 |
|
|
Dec
|
658'0 |
654'6 |
657'2 |
-2'0 |
|
|
Mar
|
670'2 |
667'4 |
667'4 |
-4'4 |
|
|
May
|
678'2 |
676'6 |
676'6 |
-15'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4200 |
6.4025 |
6.4025 |
-0.0175 |
|
|
Jul
|
6.5650 |
6.5475 |
6.5475 |
-0.0200 |
|
|
Sep
|
6.7275 |
6.7250 |
6.7250 |
-0.0025 |
|
|
Dec
|
6.8675 |
6.8600 |
6.8600 |
-0.0075 |
|
|
Mar
|
7.0775 |
6.9350 |
6.9625 |
-0.1075 |
|
|
May
|
|
|
7.0300 |
-0.0950 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.02 |
66.74 |
66.84 |
-0.27 |
|
|
Jul
|
67.10 |
66.87 |
66.91 |
-0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3188 |
3177 |
3177 |
- 5 |
|
|
Jul
|
3172 |
3164 |
3166 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
348'4 |
347'6 |
348'0 |
1'0 |
|
|
Jul
|
|
|
351'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
