 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'4 |
430'0 |
431'2 |
1'2 |
|
|
May
|
439'2 |
437'6 |
439'0 |
1'0 |
|
|
Jul
|
445'0 |
443'6 |
445'0 |
1'0 |
|
|
Sep
|
444'2 |
443'0 |
444'2 |
0'6 |
|
|
Dec
|
458'4 |
457'0 |
458'4 |
0'6 |
|
|
Mar
|
470'2 |
469'2 |
470'2 |
0'4 |
|
|
May
|
476'4 |
475'4 |
476'4 |
1'0 |
|
|
Jul
|
479'6 |
478'6 |
479'4 |
0'4 |
|
|
Sep
|
464'2 |
464'2 |
464'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1078'6 |
1075'0 |
1077'6 |
2'6 |
|
|
May
|
1091'4 |
1087'4 |
1090'6 |
3'0 |
|
|
Jul
|
1105'0 |
1101'0 |
1104'2 |
3'2 |
|
|
Aug
|
1101'4 |
1099'0 |
1101'4 |
3'0 |
|
|
Sep
|
1085'6 |
1083'2 |
1085'6 |
2'6 |
|
|
Nov
|
1092'6 |
1089'0 |
1092'0 |
2'0 |
|
|
Jan
|
1103'4 |
1100'0 |
1102'6 |
1'6 |
|
|
Mar
|
1104'6 |
1102'6 |
1104'4 |
1'4 |
|
|
May
|
1110'2 |
1108'0 |
1110'2 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
538'4 |
535'2 |
537'2 |
1'2 |
|
|
May
|
546'6 |
543'6 |
546'0 |
1'4 |
|
|
Jul
|
557'2 |
554'2 |
556'4 |
1'4 |
|
|
Sep
|
570'0 |
567'6 |
569'4 |
1'0 |
|
|
Dec
|
588'6 |
586'2 |
588'0 |
0'6 |
|
|
Mar
|
604'2 |
603'2 |
603'2 |
0'0 |
|
|
May
|
|
|
610'2 |
0'0 |
|
|
Jul
|
610'0 |
610'0 |
610'0 |
-0'4 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
545'2 |
540'2 |
543'0 |
0'6 |
|
|
May
|
555'0 |
551'0 |
553'6 |
1'0 |
|
|
Jul
|
568'0 |
563'4 |
566'2 |
1'0 |
|
|
Sep
|
581'2 |
578'6 |
581'2 |
1'2 |
|
|
Dec
|
602'2 |
599'4 |
602'2 |
2'0 |
|
|
Mar
|
616'2 |
616'2 |
616'2 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7425 |
5.6300 |
5.7425 |
0.0025 |
|
|
May
|
5.8700 |
5.8300 |
5.8700 |
0.0075 |
|
|
Jul
|
5.9825 |
5.9500 |
5.9825 |
0.0050 |
|
|
Sep
|
6.1500 |
6.0950 |
6.1500 |
0.0125 |
|
|
Dec
|
6.3225 |
6.3225 |
6.3225 |
-0.0025 |
|
|
Mar
|
6.4500 |
6.4350 |
6.4500 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.75 |
54.25 |
54.75 |
0.44 |
|
|
May
|
55.28 |
54.68 |
55.28 |
0.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2993 |
2971 |
2972 |
- 6 |
|
|
May
|
3028 |
3008 |
3008 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
301'0 |
297'6 |
300'4 |
-0'2 |
|
|
May
|
306'0 |
305'6 |
305'6 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
