0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'0 507'4 507'6 -6'2
Dec 533'4 525'0 527'4 -6'2
Mar 548'4 540'4 542'6 -6'4
May 556'2 548'2 550'6 -6'2
Jul 559'0 551'4 553'6 -6'2
Sep 532'4 526'0 527'2 -6'2
Dec 534'6 528'4 530'0 -6'2
Mar 543'4 539'4 539'4 -7'4
May 548'0 546'0 547'0 -5'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1318'2 0'0
Nov 1335'2 1310'0 1312'0 -20'2
Jan 1350'2 1325'4 1327'6 -19'4
Mar 1355'2 1332'0 1334'4 -18'2
May 1359'4 1337'2 1339'6 -17'4
Jul 1360'4 1339'6 1342'0 -17'0
Aug 1340'0 1320'4 1322'4 -16'0
Sep 1291'6 1277'0 1277'0 -17'2
Nov 1278'0 1260'6 1263'2 -14'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 713'0 0'0
Dec 743'4 727'4 729'0 -12'2
Mar 757'6 742'6 744'4 -11'6
May 763'6 750'2 751'6 -11'4
Jul 759'0 746'0 746'6 -10'4
Sep 758'2 747'4 748'6 -9'2
Dec 763'2 752'4 754'0 -9'0
Mar 765'0 0'0
May 760'2 760'2 760'2 1'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 12'4
Dec 819'0 802'4 804'6 -14'0
Mar 830'4 815'2 817'6 -13'0
May 834'0 819'6 821'2 -13'2
Jul 820'6 807'6 809'6 -11'0
Sep 818'0 806'0 807'2 -11'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4275 7.2725 7.4275 0.1575
Dec 7.6225 7.5300 7.5450 -0.0800
Mar 7.8200 7.7225 7.7250 -0.0850
May 7.9625 7.8225 7.8225 -0.0825
Jul 7.9625 7.8350 7.8350 -0.0825
Sep 7.6900 7.6625 7.6625 -0.0950
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 70.66 70.66 70.66 -0.62
Oct 71.72 69.76 69.91 -1.50
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3490
Oct 3506 3466 3481 - 25
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 377'2 370'4 371'2 -7'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN