 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
447'2 |
443'6 |
447'0 |
3'0 |
|
|
May
|
454'4 |
451'0 |
454'0 |
2'6 |
|
|
Jul
|
460'2 |
456'6 |
459'6 |
2'6 |
|
|
Sep
|
453'2 |
450'2 |
452'6 |
2'2 |
|
|
Dec
|
464'2 |
461'6 |
463'4 |
1'6 |
|
|
Mar
|
477'0 |
474'2 |
476'4 |
1'4 |
|
|
May
|
483'2 |
481'0 |
483'2 |
1'2 |
|
|
Jul
|
487'4 |
485'4 |
487'2 |
1'4 |
|
|
Sep
|
468'2 |
467'6 |
467'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1055'0 |
1044'6 |
1055'0 |
13'0 |
|
|
Mar
|
1070'4 |
1056'4 |
1069'0 |
12'6 |
|
|
May
|
1081'4 |
1067'4 |
1080'2 |
12'2 |
|
|
Jul
|
1092'6 |
1079'6 |
1091'6 |
11'4 |
|
|
Aug
|
1089'0 |
1078'0 |
1087'6 |
10'0 |
|
|
Sep
|
1074'2 |
1063'4 |
1073'2 |
9'6 |
|
|
Nov
|
1078'2 |
1067'2 |
1077'0 |
9'2 |
|
|
Jan
|
1087'4 |
1079'2 |
1087'2 |
9'0 |
|
|
Mar
|
1088'0 |
1078'2 |
1086'2 |
7'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
520'2 |
509'2 |
520'0 |
9'4 |
|
|
May
|
529'6 |
520'0 |
529'4 |
8'2 |
|
|
Jul
|
540'4 |
531'2 |
540'4 |
7'6 |
|
|
Sep
|
554'2 |
545'4 |
554'2 |
7'4 |
|
|
Dec
|
572'4 |
565'4 |
572'4 |
6'6 |
|
|
Mar
|
588'4 |
582'6 |
588'0 |
5'6 |
|
|
May
|
596'0 |
592'6 |
596'0 |
5'4 |
|
|
Jul
|
|
|
593'4 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
532'0 |
520'2 |
531'6 |
10'2 |
|
|
May
|
543'6 |
532'2 |
543'4 |
10'2 |
|
|
Jul
|
556'6 |
544'6 |
556'4 |
10'4 |
|
|
Sep
|
571'2 |
560'0 |
571'0 |
10'2 |
|
|
Dec
|
591'0 |
580'0 |
590'6 |
10'4 |
|
|
Mar
|
606'4 |
601'4 |
606'4 |
10'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7500 |
5.6700 |
5.7375 |
0.0650 |
|
|
May
|
5.8550 |
5.7750 |
5.8475 |
0.0700 |
|
|
Jul
|
5.9775 |
5.9175 |
5.9650 |
0.0675 |
|
|
Sep
|
6.1400 |
6.0700 |
6.1375 |
0.0800 |
|
|
Dec
|
6.3225 |
6.2525 |
6.3225 |
0.0700 |
|
|
Mar
|
6.4500 |
6.4500 |
6.4500 |
0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.02 |
49.01 |
49.01 |
0.01 |
|
|
Mar
|
50.01 |
49.27 |
49.39 |
-0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3017 |
2947 |
3017 |
70 |
|
|
Mar
|
3059 |
2988 |
3059 |
64 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
313'0 |
306'6 |
310'0 |
2'0 |
|
|
May
|
320'2 |
315'0 |
317'0 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
