 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
434'0 |
428'4 |
428'6 |
-1'2 |
|
|
May
|
441'6 |
437'0 |
437'2 |
-0'6 |
|
|
Jul
|
448'2 |
443'6 |
444'2 |
0'2 |
|
|
Sep
|
446'6 |
442'6 |
443'2 |
-0'2 |
|
|
Dec
|
460'4 |
457'0 |
457'0 |
-0'6 |
|
|
Mar
|
472'4 |
469'0 |
469'0 |
-0'6 |
|
|
May
|
478'2 |
475'0 |
475'0 |
-0'4 |
|
|
Jul
|
481'4 |
478'2 |
479'0 |
0'0 |
|
|
Sep
|
465'6 |
464'2 |
465'6 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1085'4 |
1069'6 |
1072'2 |
-2'6 |
|
|
May
|
1098'2 |
1083'0 |
1086'0 |
-1'6 |
|
|
Jul
|
1111'2 |
1097'2 |
1099'6 |
-1'2 |
|
|
Aug
|
1107'6 |
1094'4 |
1097'2 |
-1'2 |
|
|
Sep
|
1091'6 |
1079'2 |
1081'4 |
-1'4 |
|
|
Nov
|
1098'2 |
1086'0 |
1088'4 |
-1'4 |
|
|
Jan
|
1108'4 |
1097'4 |
1100'0 |
-1'0 |
|
|
Mar
|
1111'0 |
1099'2 |
1102'6 |
-0'2 |
|
|
May
|
1115'2 |
1104'6 |
1107'6 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
544'2 |
533'6 |
534'4 |
-1'4 |
|
|
May
|
552'0 |
543'4 |
543'6 |
-0'6 |
|
|
Jul
|
562'2 |
554'2 |
554'6 |
-0'2 |
|
|
Sep
|
575'0 |
567'6 |
568'4 |
0'0 |
|
|
Dec
|
593'0 |
586'2 |
587'2 |
0'0 |
|
|
Mar
|
608'2 |
603'2 |
603'2 |
0'0 |
|
|
May
|
615'6 |
612'4 |
613'0 |
1'6 |
|
|
Jul
|
615'0 |
610'0 |
611'6 |
1'2 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
549'0 |
540'0 |
540'2 |
-2'0 |
|
|
May
|
559'2 |
550'6 |
551'2 |
-1'4 |
|
|
Jul
|
571'4 |
563'4 |
564'0 |
-1'2 |
|
|
Sep
|
585'6 |
578'6 |
579'4 |
-0'4 |
|
|
Dec
|
605'6 |
599'2 |
599'6 |
-0'4 |
|
|
Mar
|
620'0 |
616'0 |
616'0 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8125 |
5.6300 |
5.7600 |
0.0200 |
|
|
May
|
5.9275 |
5.8300 |
5.8825 |
0.0200 |
|
|
Jul
|
6.0400 |
5.9500 |
5.9975 |
0.0200 |
|
|
Sep
|
6.1975 |
6.0950 |
6.1500 |
0.0125 |
|
|
Dec
|
6.3775 |
6.3225 |
6.3350 |
0.0100 |
|
|
Mar
|
6.4975 |
6.4350 |
6.4700 |
0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.83 |
53.56 |
53.88 |
-0.43 |
|
|
May
|
55.36 |
54.11 |
54.44 |
-0.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3007 |
2965 |
2967 |
- 11 |
|
|
May
|
3044 |
3007 |
3014 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
304'6 |
297'6 |
299'4 |
-1'2 |
|
|
May
|
308'6 |
302'4 |
302'4 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
