 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
468'4 |
462'2 |
462'6 |
-4'2 |
|
|
Mar
|
482'6 |
476'6 |
477'2 |
-3'2 |
|
|
May
|
491'0 |
485'0 |
485'4 |
-3'0 |
|
|
Jul
|
497'0 |
491'6 |
492'2 |
-2'6 |
|
|
Sep
|
492'4 |
488'2 |
488'4 |
-2'4 |
|
|
Dec
|
506'0 |
501'6 |
502'0 |
-2'2 |
|
|
Mar
|
519'4 |
516'6 |
517'4 |
-0'4 |
|
|
May
|
526'4 |
524'4 |
524'4 |
-1'0 |
|
|
Jul
|
530'4 |
526'0 |
526'4 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1259'4 |
1249'2 |
1250'2 |
-3'2 |
|
|
Jan
|
1274'4 |
1264'2 |
1266'2 |
-2'4 |
|
|
Mar
|
1283'2 |
1273'2 |
1275'4 |
-2'2 |
|
|
May
|
1292'2 |
1282'4 |
1285'0 |
-2'2 |
|
|
Jul
|
1298'2 |
1289'0 |
1291'4 |
-2'0 |
|
|
Aug
|
1283'6 |
1275'0 |
1277'6 |
-1'2 |
|
|
Sep
|
1251'4 |
1245'0 |
1248'0 |
-0'4 |
|
|
Nov
|
1242'4 |
1236'0 |
1239'0 |
-0'4 |
|
|
Jan
|
|
|
1247'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
662'0 |
650'2 |
650'6 |
-4'4 |
|
|
Mar
|
676'4 |
665'0 |
665'4 |
-4'4 |
|
|
May
|
683'0 |
672'4 |
673'0 |
-3'6 |
|
|
Jul
|
683'6 |
675'0 |
675'6 |
-2'4 |
|
|
Sep
|
689'6 |
682'0 |
682'6 |
-2'0 |
|
|
Dec
|
700'2 |
693'6 |
693'6 |
-2'0 |
|
|
Mar
|
702'6 |
702'2 |
702'6 |
-0'6 |
|
|
May
|
705'0 |
702'2 |
705'0 |
1'2 |
|
|
Jul
|
|
|
689'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
706'2 |
696'0 |
697'6 |
-1'6 |
|
|
Mar
|
717'6 |
708'2 |
709'6 |
-1'6 |
|
|
May
|
722'4 |
713'6 |
715'2 |
-1'2 |
|
|
Jul
|
723'4 |
715'2 |
717'0 |
-1'0 |
|
|
Sep
|
730'0 |
722'4 |
724'2 |
-1'0 |
|
|
Dec
|
741'0 |
733'6 |
738'6 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.7500 |
6.6775 |
6.6800 |
-0.0200 |
|
|
Mar
|
6.9150 |
6.8475 |
6.8550 |
-0.0150 |
|
|
May
|
7.0250 |
6.9825 |
6.9825 |
-0.0100 |
|
|
Jul
|
7.1275 |
7.0775 |
7.0775 |
-0.0200 |
|
|
Sep
|
7.1225 |
7.0600 |
7.0600 |
-0.0275 |
|
|
Dec
|
7.1675 |
7.1675 |
7.1675 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.52 |
66.51 |
66.80 |
0.11 |
|
|
Jan
|
67.64 |
66.67 |
66.97 |
0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3548 |
3497 |
3499 |
- 49 |
|
|
Jan
|
3523 |
3485 |
3486 |
- 43 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
390'0 |
385'0 |
386'0 |
-3'0 |
|
|
Mar
|
396'0 |
392'4 |
392'4 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
