 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
481'6 |
472'0 |
475'2 |
-1'6 |
|
|
Sep
|
486'2 |
478'0 |
481'4 |
-0'6 |
|
|
Dec
|
500'6 |
494'2 |
498'0 |
-0'2 |
|
|
Mar
|
514'0 |
508'0 |
511'6 |
-0'2 |
|
|
May
|
520'6 |
515'0 |
518'4 |
0'0 |
|
|
Jul
|
524'0 |
518'4 |
522'0 |
0'2 |
|
|
Sep
|
500'6 |
496'2 |
498'6 |
-0'2 |
|
|
Dec
|
504'2 |
499'6 |
502'2 |
0'0 |
|
|
Mar
|
513'6 |
510'2 |
512'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1220'6 |
1208'0 |
1210'2 |
-3'4 |
|
|
Aug
|
1218'4 |
1207'6 |
1210'2 |
-1'2 |
|
|
Sep
|
1201'4 |
1193'0 |
1196'6 |
2'0 |
|
|
Nov
|
1207'4 |
1198'4 |
1202'6 |
2'0 |
|
|
Jan
|
1218'0 |
1209'4 |
1213'4 |
1'4 |
|
|
Mar
|
1215'4 |
1206'0 |
1209'2 |
1'0 |
|
|
May
|
1217'0 |
1207'2 |
1210'0 |
1'0 |
|
|
Jul
|
1221'0 |
1211'4 |
1214'4 |
1'0 |
|
|
Aug
|
1202'6 |
1197'2 |
1197'2 |
1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
679'4 |
661'0 |
668'0 |
2'6 |
|
|
Sep
|
691'6 |
674'0 |
681'0 |
2'4 |
|
|
Dec
|
708'6 |
692'6 |
699'0 |
2'4 |
|
|
Mar
|
722'6 |
707'4 |
713'6 |
2'4 |
|
|
May
|
727'6 |
714'0 |
719'2 |
2'4 |
|
|
Jul
|
723'6 |
710'4 |
716'6 |
2'2 |
|
|
Sep
|
725'6 |
716'4 |
718'6 |
2'4 |
|
|
Dec
|
735'6 |
723'4 |
734'6 |
2'4 |
|
|
Mar
|
728'4 |
728'4 |
728'4 |
3'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
720'0 |
697'4 |
704'2 |
0'0 |
|
|
Sep
|
728'6 |
708'0 |
714'2 |
0'2 |
|
|
Dec
|
740'4 |
721'4 |
727'4 |
-0'2 |
|
|
Mar
|
748'2 |
731'4 |
737'0 |
0'0 |
|
|
May
|
747'2 |
735'6 |
740'4 |
-0'4 |
|
|
Jul
|
740'2 |
732'6 |
736'0 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.1475 |
6.9225 |
6.9675 |
-0.0675 |
|
|
Sep
|
7.3550 |
7.1400 |
7.1775 |
-0.0600 |
|
|
Dec
|
7.5225 |
7.3225 |
7.3650 |
-0.0500 |
|
|
Mar
|
7.6500 |
7.4575 |
7.4575 |
-0.0450 |
|
|
May
|
7.6125 |
7.5550 |
7.5550 |
-0.0675 |
|
|
Jul
|
|
|
7.5200 |
-0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.90 |
75.18 |
75.37 |
-0.19 |
|
|
Aug
|
74.02 |
73.32 |
73.51 |
-0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3382 |
3307 |
3323 |
- 22 |
|
|
Aug
|
3317 |
3256 |
3265 |
- 22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
385'0 |
372'0 |
381'0 |
7'4 |
|
|
Sep
|
390'0 |
385'0 |
387'0 |
8'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
