 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
461'2 |
448'6 |
453'0 |
-11'2 |
|
|
Dec
|
485'0 |
471'2 |
475'4 |
-12'0 |
|
|
Mar
|
500'0 |
486'6 |
491'0 |
-12'0 |
|
|
May
|
508'6 |
495'4 |
499'6 |
-11'6 |
|
|
Jul
|
511'0 |
499'2 |
503'6 |
-10'2 |
|
|
Sep
|
490'2 |
480'0 |
483'4 |
-8'6 |
|
|
Dec
|
494'2 |
485'2 |
489'2 |
-7'4 |
|
|
Mar
|
503'2 |
497'6 |
499'0 |
-8'6 |
|
|
May
|
504'6 |
504'6 |
504'6 |
-9'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1244'6 |
1205'4 |
1207'0 |
-41'0 |
|
|
Sep
|
1236'6 |
1197'6 |
1199'6 |
-40'4 |
|
|
Nov
|
1250'0 |
1211'0 |
1212'2 |
-41'2 |
|
|
Jan
|
1263'2 |
1224'6 |
1226'2 |
-40'2 |
|
|
Mar
|
1260'6 |
1225'6 |
1227'2 |
-36'6 |
|
|
May
|
1262'0 |
1229'2 |
1231'2 |
-33'6 |
|
|
Jul
|
1261'4 |
1232'0 |
1234'0 |
-32'4 |
|
|
Aug
|
1240'6 |
1214'2 |
1215'0 |
-30'4 |
|
|
Sep
|
|
|
1204'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
682'0 |
664'0 |
672'6 |
-5'2 |
|
|
Dec
|
699'2 |
681'4 |
689'6 |
-5'6 |
|
|
Mar
|
714'2 |
697'2 |
705'4 |
-5'6 |
|
|
May
|
719'6 |
704'2 |
711'6 |
-6'2 |
|
|
Jul
|
716'4 |
701'6 |
708'0 |
-6'6 |
|
|
Sep
|
719'2 |
706'6 |
712'4 |
-7'0 |
|
|
Dec
|
729'4 |
716'2 |
723'6 |
-5'4 |
|
|
Mar
|
727'0 |
727'0 |
727'0 |
-6'6 |
|
|
May
|
726'4 |
723'4 |
723'4 |
-6'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
752'4 |
730'2 |
740'2 |
-5'0 |
|
|
Dec
|
768'6 |
746'6 |
756'4 |
-5'0 |
|
|
Mar
|
779'4 |
758'0 |
768'0 |
-4'6 |
|
|
May
|
783'0 |
763'0 |
770'4 |
-7'2 |
|
|
Jul
|
778'0 |
759'0 |
766'2 |
-7'0 |
|
|
Sep
|
780'0 |
765'4 |
770'0 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.1425 |
6.9525 |
7.0925 |
-0.0500 |
|
|
Dec
|
7.4025 |
7.2375 |
7.3175 |
-0.0600 |
|
|
Mar
|
7.5125 |
7.4325 |
7.4800 |
-0.0475 |
|
|
May
|
7.5975 |
7.4650 |
7.5800 |
-0.0350 |
|
|
Jul
|
7.5400 |
7.4775 |
7.4775 |
-0.1375 |
|
|
Sep
|
7.4725 |
7.1175 |
7.4725 |
-0.0775 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.64 |
71.67 |
71.82 |
-2.51 |
|
|
Sep
|
72.87 |
70.90 |
71.02 |
-2.45 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3324 |
3185 |
3189 |
-124 |
|
|
Sep
|
3318 |
3182 |
3187 |
-121 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
327'4 |
319'2 |
319'2 |
-9'0 |
|
|
Dec
|
340'4 |
332'4 |
333'4 |
-9'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
