0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 469'2 460'0 462'6 -3'4
Sep 475'6 467'0 468'6 -4'0
Dec 492'0 483'4 485'6 -4'2
Mar 505'4 497'6 499'6 -4'0
May 512'6 505'4 507'2 -4'0
Jul 516'4 509'4 511'0 -4'0
Sep 495'0 489'2 491'4 -2'2
Dec 499'0 493'2 495'4 -2'0
Mar 509'0 503'4 508'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1204'0 1191'0 1193'4 -5'4
Aug 1202'6 1190'2 1192'6 -5'6
Sep 1187'6 1176'2 1178'4 -6'0
Nov 1195'2 1183'6 1186'4 -6'6
Jan 1206'6 1195'6 1198'0 -6'2
Mar 1205'2 1195'0 1196'6 -6'4
May 1206'6 1197'4 1199'2 -6'0
Jul 1211'2 1202'4 1203'4 -5'6
Aug 1192'4 1186'2 1186'2 -5'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 660'6 645'2 647'6 -13'0
Sep 673'0 659'0 660'6 -12'4
Dec 692'2 678'2 680'6 -11'4
Mar 707'0 694'2 696'6 -10'6
May 713'6 702'0 704'4 -9'6
Jul 710'2 702'0 704'4 -8'2
Sep 715'0 709'2 709'6 -6'4
Dec 725'4 723'2 723'2 -5'0
Mar 729'2 729'2 729'2 -4'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 700'0 683'0 686'6 -11'6
Sep 709'4 694'0 697'6 -11'4
Dec 724'4 709'2 712'6 -10'2
Mar 735'0 720'4 724'4 -9'2
May 739'2 725'4 729'6 -8'4
Jul 737'0 726'2 727'2 -7'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9650 6.8575 6.8950 -0.0425
Sep 7.1725 7.0775 7.1000 -0.0525
Dec 7.3525 7.2625 7.2800 -0.0600
Mar 7.4875 7.4050 7.4125 -0.0600
May 7.4900 7.4275 7.4425 -0.0650
Jul 7.5200 7.4450 7.4475 -0.0500
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.96 73.51 73.85 -0.79
Aug 73.32 71.92 72.34 -0.65
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3312 3272 3273 - 25
Aug 3255 3216 3216 - 28
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 364'6 352'2 359'2 -2'0
Sep 370'4 360'6 370'4 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN