 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
427'4 |
425'2 |
425'4 |
-1'0 |
|
|
Mar
|
438'6 |
436'0 |
436'6 |
-1'0 |
|
|
May
|
446'0 |
443'4 |
444'2 |
-1'0 |
|
|
Jul
|
451'6 |
449'2 |
450'0 |
-1'0 |
|
|
Sep
|
448'4 |
446'2 |
447'2 |
-1'0 |
|
|
Dec
|
461'2 |
459'2 |
460'0 |
-1'0 |
|
|
Mar
|
474'2 |
472'6 |
474'2 |
0'0 |
|
|
May
|
|
|
481'0 |
0'0 |
|
|
Jul
|
483'4 |
482'4 |
483'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1125'6 |
1117'2 |
1118'4 |
-4'0 |
|
|
Mar
|
1135'4 |
1127'0 |
1128'6 |
-3'2 |
|
|
May
|
1144'4 |
1136'6 |
1138'4 |
-3'0 |
|
|
Jul
|
1151'2 |
1143'6 |
1145'2 |
-2'6 |
|
|
Aug
|
1140'4 |
1134'2 |
1135'2 |
-2'6 |
|
|
Sep
|
1115'2 |
1109'4 |
1111'0 |
-2'0 |
|
|
Nov
|
1116'2 |
1110'2 |
1111'4 |
-2'2 |
|
|
Jan
|
1125'0 |
1120'6 |
1121'0 |
-2'2 |
|
|
Mar
|
1123'0 |
1119'2 |
1119'2 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
528'6 |
522'6 |
525'4 |
-1'4 |
|
|
Mar
|
541'4 |
535'6 |
538'2 |
-2'4 |
|
|
May
|
550'4 |
545'0 |
547'2 |
-2'4 |
|
|
Jul
|
559'0 |
553'6 |
556'2 |
-2'2 |
|
|
Sep
|
570'6 |
566'0 |
568'2 |
-2'0 |
|
|
Dec
|
586'0 |
582'0 |
584'2 |
-1'6 |
|
|
Mar
|
598'6 |
594'6 |
597'2 |
-1'2 |
|
|
May
|
|
|
617'2 |
0'0 |
|
|
Jul
|
|
|
608'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
510'6 |
503'4 |
508'2 |
2'0 |
|
|
Mar
|
526'2 |
519'4 |
524'0 |
0'2 |
|
|
May
|
538'2 |
532'0 |
536'2 |
-0'2 |
|
|
Jul
|
550'4 |
544'4 |
548'4 |
-0'6 |
|
|
Sep
|
564'4 |
559'0 |
562'6 |
-0'6 |
|
|
Dec
|
582'4 |
577'0 |
581'0 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7350 |
5.7025 |
5.7225 |
-0.0050 |
|
|
Mar
|
5.8250 |
5.7900 |
5.8150 |
0.0100 |
|
|
May
|
5.9200 |
5.8875 |
5.9075 |
0.0025 |
|
|
Jul
|
6.0050 |
6.0000 |
6.0025 |
-0.0150 |
|
|
Sep
|
6.1650 |
6.1650 |
6.1650 |
-0.0150 |
|
|
Dec
|
6.3375 |
6.3375 |
6.3375 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.76 |
49.60 |
49.98 |
-0.68 |
|
|
Jan
|
51.08 |
49.90 |
50.29 |
-0.66 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3152 |
3134 |
3141 |
1 |
|
|
Jan
|
3190 |
3171 |
3181 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
307'4 |
302'6 |
303'4 |
-2'2 |
|
|
Mar
|
308'2 |
304'2 |
305'6 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
