 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
447'6 |
441'6 |
442'4 |
-1'6 |
|
|
Mar
|
461'6 |
456'2 |
456'6 |
-1'4 |
|
|
May
|
470'0 |
464'4 |
465'4 |
-1'0 |
|
|
Jul
|
477'2 |
471'6 |
472'6 |
-0'6 |
|
|
Sep
|
474'2 |
469'2 |
470'0 |
-0'6 |
|
|
Dec
|
488'6 |
484'2 |
485'0 |
-0'4 |
|
|
Mar
|
501'4 |
498'4 |
499'0 |
0'0 |
|
|
May
|
509'6 |
507'2 |
507'4 |
1'0 |
|
|
Jul
|
512'4 |
509'2 |
509'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1200'4 |
1193'2 |
1195'2 |
2'0 |
|
|
Jan
|
1210'0 |
1198'2 |
1202'0 |
-0'2 |
|
|
Mar
|
1216'6 |
1206'0 |
1209'2 |
-1'0 |
|
|
May
|
1226'0 |
1215'2 |
1219'0 |
-0'6 |
|
|
Jul
|
1233'4 |
1222'6 |
1226'4 |
-0'4 |
|
|
Aug
|
1221'0 |
1210'6 |
1216'0 |
1'0 |
|
|
Sep
|
1195'0 |
1185'4 |
1188'6 |
-0'6 |
|
|
Nov
|
1193'6 |
1184'4 |
1187'4 |
-0'6 |
|
|
Jan
|
1205'2 |
1197'4 |
1200'4 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
605'6 |
596'0 |
601'4 |
3'0 |
|
|
Mar
|
616'2 |
607'6 |
612'2 |
2'6 |
|
|
May
|
621'2 |
613'0 |
617'0 |
2'0 |
|
|
Jul
|
626'4 |
618'4 |
622'4 |
2'2 |
|
|
Sep
|
637'0 |
630'0 |
634'4 |
2'4 |
|
|
Dec
|
652'6 |
646'2 |
649'2 |
1'0 |
|
|
Mar
|
664'4 |
659'2 |
663'4 |
1'4 |
|
|
May
|
|
|
666'4 |
0'0 |
|
|
Jul
|
|
|
661'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
641'2 |
632'2 |
635'6 |
3'0 |
|
|
Mar
|
648'0 |
639'4 |
643'2 |
3'4 |
|
|
May
|
650'6 |
643'0 |
646'2 |
2'6 |
|
|
Jul
|
654'2 |
646'4 |
649'6 |
2'0 |
|
|
Sep
|
664'4 |
657'4 |
659'6 |
1'0 |
|
|
Dec
|
678'6 |
673'2 |
675'0 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2300 |
6.1675 |
6.2025 |
0.0350 |
|
|
Mar
|
6.4000 |
6.3450 |
6.3750 |
0.0450 |
|
|
May
|
6.5125 |
6.4575 |
6.4900 |
0.0525 |
|
|
Jul
|
6.6125 |
6.5500 |
6.5950 |
0.0600 |
|
|
Sep
|
6.6800 |
6.6300 |
6.6575 |
0.0550 |
|
|
Dec
|
6.8150 |
6.8000 |
6.8075 |
0.0800 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
63.71 |
62.44 |
62.51 |
-1.02 |
|
|
Jan
|
63.89 |
62.67 |
62.73 |
-1.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3219 |
3175 |
3190 |
4 |
|
|
Jan
|
3217 |
3181 |
3196 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
340'0 |
332'6 |
334'0 |
-2'2 |
|
|
Mar
|
357'0 |
352'6 |
353'2 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
