 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
461'6 |
449'2 |
449'6 |
-8'6 |
|
|
Dec
|
483'4 |
471'4 |
472'0 |
-8'4 |
|
|
Mar
|
498'6 |
487'0 |
487'2 |
-8'4 |
|
|
May
|
507'0 |
495'4 |
495'6 |
-8'4 |
|
|
Jul
|
510'2 |
499'6 |
500'0 |
-7'6 |
|
|
Sep
|
487'0 |
482'0 |
482'0 |
-3'6 |
|
|
Dec
|
491'0 |
486'6 |
487'0 |
-2'6 |
|
|
Mar
|
501'4 |
498'4 |
498'4 |
-2'0 |
|
|
May
|
506'6 |
504'0 |
506'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1217'2 |
1181'6 |
1181'6 |
-30'2 |
|
|
Sep
|
1209'6 |
1175'2 |
1175'4 |
-29'2 |
|
|
Nov
|
1225'0 |
1191'2 |
1191'4 |
-28'4 |
|
|
Jan
|
1239'0 |
1205'6 |
1206'0 |
-27'6 |
|
|
Mar
|
1240'6 |
1209'2 |
1209'4 |
-26'2 |
|
|
May
|
1244'2 |
1214'6 |
1214'6 |
-25'2 |
|
|
Jul
|
1248'0 |
1218'6 |
1219'0 |
-24'0 |
|
|
Aug
|
1228'0 |
1202'0 |
1202'0 |
-22'4 |
|
|
Sep
|
|
|
1183'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
672'2 |
658'2 |
660'0 |
-2'4 |
|
|
Dec
|
689'0 |
675'6 |
676'6 |
-3'0 |
|
|
Mar
|
704'0 |
691'0 |
692'0 |
-3'2 |
|
|
May
|
709'6 |
697'6 |
698'4 |
-3'4 |
|
|
Jul
|
705'0 |
693'4 |
694'0 |
-4'4 |
|
|
Sep
|
709'4 |
698'4 |
700'4 |
-3'0 |
|
|
Dec
|
718'4 |
708'2 |
710'4 |
-2'4 |
|
|
Mar
|
719'2 |
715'2 |
715'2 |
-2'6 |
|
|
May
|
714'2 |
713'6 |
713'6 |
-2'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
738'4 |
723'4 |
726'0 |
-0'2 |
|
|
Dec
|
754'2 |
738'6 |
741'0 |
-1'0 |
|
|
Mar
|
765'6 |
750'6 |
752'2 |
-1'4 |
|
|
May
|
769'6 |
755'0 |
757'0 |
-1'4 |
|
|
Jul
|
762'4 |
749'4 |
752'6 |
-0'6 |
|
|
Sep
|
764'0 |
751'0 |
755'6 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0800 |
7.0025 |
7.0300 |
0.0050 |
|
|
Dec
|
7.3575 |
7.2000 |
7.2675 |
0.0150 |
|
|
Mar
|
7.4675 |
7.4075 |
7.4250 |
0.0150 |
|
|
May
|
7.5525 |
7.5225 |
7.5325 |
0.0325 |
|
|
Jul
|
7.5325 |
7.5000 |
7.5000 |
-0.0075 |
|
|
Sep
|
7.4000 |
7.4000 |
7.4000 |
-0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
71.73 |
69.07 |
69.44 |
-1.32 |
|
|
Sep
|
71.11 |
68.56 |
68.85 |
-1.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3215 |
3127 |
3133 |
- 70 |
|
|
Sep
|
3224 |
3150 |
3157 |
- 56 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
318'2 |
311'6 |
312'2 |
-1'4 |
|
|
Dec
|
334'2 |
328'0 |
329'0 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
