 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
473'6 |
455'4 |
456'6 |
-10'6 |
|
|
Sep
|
480'0 |
463'0 |
464'2 |
-10'0 |
|
|
Dec
|
496'6 |
480'4 |
481'6 |
-9'4 |
|
|
Mar
|
510'0 |
494'6 |
496'2 |
-8'4 |
|
|
May
|
517'0 |
502'2 |
503'4 |
-8'2 |
|
|
Jul
|
520'2 |
506'0 |
507'6 |
-7'4 |
|
|
Sep
|
500'2 |
489'6 |
490'4 |
-6'4 |
|
|
Dec
|
505'4 |
493'4 |
495'0 |
-6'6 |
|
|
Mar
|
513'6 |
504'6 |
505'4 |
-6'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1202'0 |
1172'2 |
1176'6 |
-15'6 |
|
|
Aug
|
1199'0 |
1172'6 |
1176'6 |
-13'0 |
|
|
Sep
|
1183'6 |
1159'2 |
1163'4 |
-11'6 |
|
|
Nov
|
1191'6 |
1167'0 |
1170'6 |
-12'6 |
|
|
Jan
|
1203'2 |
1179'0 |
1183'4 |
-12'0 |
|
|
Mar
|
1200'4 |
1178'0 |
1182'4 |
-10'6 |
|
|
May
|
1202'2 |
1180'6 |
1185'0 |
-10'4 |
|
|
Jul
|
1207'0 |
1186'4 |
1191'6 |
-8'4 |
|
|
Aug
|
1176'2 |
1172'4 |
1174'4 |
-9'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
663'4 |
631'4 |
635'4 |
-22'4 |
|
|
Sep
|
677'0 |
645'6 |
649'4 |
-22'2 |
|
|
Dec
|
696'2 |
665'2 |
669'0 |
-22'0 |
|
|
Mar
|
711'4 |
681'4 |
685'0 |
-21'4 |
|
|
May
|
716'0 |
688'2 |
692'2 |
-20'2 |
|
|
Jul
|
710'0 |
685'6 |
689'4 |
-18'4 |
|
|
Sep
|
713'0 |
691'6 |
691'6 |
-20'6 |
|
|
Dec
|
722'6 |
704'0 |
707'0 |
-15'4 |
|
|
Mar
|
|
|
738'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
710'2 |
680'6 |
689'2 |
-16'0 |
|
|
Sep
|
721'0 |
691'4 |
698'2 |
-17'6 |
|
|
Dec
|
735'2 |
705'4 |
712'2 |
-18'2 |
|
|
Mar
|
744'0 |
716'0 |
722'0 |
-18'6 |
|
|
May
|
745'6 |
720'2 |
726'0 |
-18'0 |
|
|
Jul
|
738'4 |
717'4 |
722'4 |
-16'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.0500 |
6.8000 |
6.8600 |
-0.1650 |
|
|
Sep
|
7.2450 |
7.0025 |
7.0700 |
-0.1600 |
|
|
Dec
|
7.4150 |
7.1925 |
7.2550 |
-0.1575 |
|
|
Mar
|
7.5300 |
7.3300 |
7.3775 |
-0.1600 |
|
|
May
|
7.5975 |
7.3300 |
7.3300 |
-0.1875 |
|
|
Jul
|
7.5575 |
7.3025 |
7.5575 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.25 |
73.14 |
73.91 |
0.25 |
|
|
Aug
|
72.70 |
71.51 |
72.20 |
0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3425 |
3287 |
3336 |
11 |
|
|
Aug
|
3341 |
3224 |
3263 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
367'2 |
358'0 |
365'0 |
3'2 |
|
|
Sep
|
373'6 |
364'2 |
367'6 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
