 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
454'0 |
448'2 |
450'0 |
-2'2 |
|
|
Jul
|
465'0 |
459'6 |
461'2 |
-2'0 |
|
|
Sep
|
468'4 |
463'4 |
464'6 |
-2'2 |
|
|
Dec
|
483'0 |
477'6 |
479'2 |
-2'0 |
|
|
Mar
|
493'6 |
489'0 |
490'2 |
-2'0 |
|
|
May
|
499'2 |
495'4 |
496'4 |
-2'4 |
|
|
Jul
|
502'0 |
498'6 |
500'0 |
-2'4 |
|
|
Sep
|
483'2 |
482'0 |
483'2 |
-1'4 |
|
|
Dec
|
492'0 |
487'2 |
489'0 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'6 |
1158'6 |
1162'4 |
-1'0 |
|
|
Jul
|
1186'0 |
1175'6 |
1179'4 |
-0'4 |
|
|
Aug
|
1179'2 |
1171'2 |
1175'2 |
0'0 |
|
|
Sep
|
1156'4 |
1150'4 |
1154'2 |
0'4 |
|
|
Nov
|
1158'4 |
1149'6 |
1153'4 |
-0'4 |
|
|
Jan
|
1167'2 |
1159'0 |
1163'4 |
-0'2 |
|
|
Mar
|
1161'6 |
1153'4 |
1156'0 |
-2'4 |
|
|
May
|
1161'4 |
1156'2 |
1157'6 |
-3'0 |
|
|
Jul
|
1167'0 |
1163'0 |
1164'0 |
-2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
600'4 |
590'0 |
590'4 |
-7'6 |
|
|
Jul
|
611'4 |
601'6 |
602'0 |
-7'4 |
|
|
Sep
|
624'0 |
614'6 |
615'2 |
-7'0 |
|
|
Dec
|
640'6 |
632'0 |
632'2 |
-6'6 |
|
|
Mar
|
654'4 |
646'6 |
646'6 |
-6'2 |
|
|
May
|
659'0 |
652'6 |
652'6 |
-5'6 |
|
|
Jul
|
643'4 |
642'4 |
642'6 |
-7'0 |
|
|
Sep
|
|
|
646'0 |
0'0 |
|
|
Dec
|
|
|
657'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
615'0 |
604'2 |
604'6 |
-11'0 |
|
|
Jul
|
630'4 |
619'4 |
620'0 |
-11'0 |
|
|
Sep
|
642'2 |
633'0 |
633'2 |
-10'6 |
|
|
Dec
|
660'0 |
651'2 |
651'6 |
-10'0 |
|
|
Mar
|
673'4 |
665'0 |
665'4 |
-9'0 |
|
|
May
|
686'2 |
679'2 |
679'2 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4700 |
6.3950 |
6.4175 |
-0.0500 |
|
|
Jul
|
6.6100 |
6.5400 |
6.5700 |
-0.0350 |
|
|
Sep
|
6.7500 |
6.7000 |
6.7000 |
-0.0650 |
|
|
Dec
|
6.9100 |
6.8300 |
6.8450 |
-0.0625 |
|
|
Mar
|
7.0000 |
6.9450 |
6.9450 |
-0.0650 |
|
|
May
|
7.0300 |
7.0300 |
7.0300 |
0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.76 |
68.65 |
68.87 |
-0.07 |
|
|
Jul
|
69.52 |
68.48 |
68.72 |
-0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3170 |
3144 |
3170 |
18 |
|
|
Jul
|
3152 |
3128 |
3151 |
19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
351'0 |
343'6 |
349'4 |
4'0 |
|
|
Jul
|
353'6 |
347'4 |
353'0 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
