 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'2 |
533'2 |
535'4 |
-0'2 |
|
|
Mar
|
553'6 |
547'6 |
550'2 |
0'0 |
|
|
May
|
559'6 |
554'4 |
556'6 |
0'0 |
|
|
Jul
|
562'2 |
557'4 |
559'4 |
0'0 |
|
|
Sep
|
534'2 |
530'4 |
531'6 |
-0'6 |
|
|
Dec
|
537'4 |
534'0 |
535'0 |
-1'0 |
|
|
Mar
|
546'6 |
545'6 |
546'2 |
-1'2 |
|
|
May
|
554'6 |
552'2 |
553'0 |
-1'0 |
|
|
Jul
|
557'4 |
557'4 |
557'4 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1332'2 |
1314'6 |
1319'4 |
0'6 |
|
|
Jan
|
1348'6 |
1331'4 |
1336'2 |
1'0 |
|
|
Mar
|
1355'6 |
1339'2 |
1342'4 |
-0'4 |
|
|
May
|
1361'0 |
1345'0 |
1348'2 |
-0'4 |
|
|
Jul
|
1363'4 |
1348'0 |
1351'2 |
-0'4 |
|
|
Aug
|
1343'4 |
1329'2 |
1332'2 |
-0'2 |
|
|
Sep
|
1299'2 |
1287'4 |
1287'4 |
-2'6 |
|
|
Nov
|
1282'6 |
1271'0 |
1271'6 |
-2'6 |
|
|
Jan
|
1292'0 |
1282'2 |
1282'2 |
-2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
736'0 |
724'0 |
733'6 |
5'2 |
|
|
Mar
|
751'6 |
740'2 |
749'4 |
5'0 |
|
|
May
|
759'0 |
747'4 |
757'0 |
4'4 |
|
|
Jul
|
755'6 |
745'4 |
755'2 |
4'4 |
|
|
Sep
|
759'0 |
749'0 |
758'4 |
4'2 |
|
|
Dec
|
766'2 |
759'0 |
766'2 |
5'0 |
|
|
Mar
|
768'0 |
760'6 |
768'0 |
2'6 |
|
|
May
|
|
|
760'2 |
0'0 |
|
|
Jul
|
745'2 |
733'2 |
745'2 |
4'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
804'2 |
792'2 |
802'2 |
6'0 |
|
|
Mar
|
817'0 |
805'6 |
815'2 |
5'4 |
|
|
May
|
821'2 |
811'0 |
819'4 |
5'0 |
|
|
Jul
|
811'2 |
802'4 |
810'6 |
5'0 |
|
|
Sep
|
811'6 |
804'0 |
811'2 |
5'0 |
|
|
Dec
|
817'0 |
809'6 |
817'0 |
5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.6000 |
7.4425 |
7.5825 |
0.0975 |
|
|
Mar
|
7.8100 |
7.6750 |
7.7825 |
0.0900 |
|
|
May
|
7.9200 |
7.6875 |
7.8825 |
0.0800 |
|
|
Jul
|
7.9075 |
7.6925 |
7.8800 |
0.0700 |
|
|
Sep
|
7.7175 |
7.5500 |
7.7175 |
0.0675 |
|
|
Dec
|
7.7050 |
7.6825 |
7.6850 |
0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
70.60 |
69.48 |
69.99 |
0.11 |
|
|
Dec
|
71.09 |
69.95 |
70.42 |
0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3635 |
3587 |
3593 |
- 8 |
|
|
Dec
|
3687 |
3637 |
3639 |
- 15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
408'0 |
393'2 |
406'2 |
15'2 |
|
|
Mar
|
409'6 |
404'2 |
409'6 |
8'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
