 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
481'0 |
476'6 |
477'0 |
-1'0 |
|
|
Mar
|
493'0 |
489'4 |
490'0 |
-1'0 |
|
|
May
|
499'6 |
496'4 |
497'0 |
-1'0 |
|
|
Jul
|
504'6 |
501'6 |
502'2 |
-1'2 |
|
|
Sep
|
498'2 |
495'6 |
496'2 |
-1'2 |
|
|
Dec
|
510'4 |
508'0 |
508'2 |
-1'0 |
|
|
Mar
|
522'4 |
521'6 |
521'6 |
-1'0 |
|
|
May
|
|
|
530'0 |
0'0 |
|
|
Jul
|
533'2 |
533'2 |
533'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1265'6 |
1259'2 |
1260'4 |
-2'4 |
|
|
Jan
|
1280'6 |
1274'4 |
1275'6 |
-2'0 |
|
|
Mar
|
1289'2 |
1283'2 |
1284'6 |
-1'4 |
|
|
May
|
1297'6 |
1292'2 |
1293'4 |
-1'4 |
|
|
Jul
|
1303'4 |
1297'6 |
1300'0 |
-1'0 |
|
|
Aug
|
1287'0 |
1282'4 |
1283'4 |
-1'4 |
|
|
Sep
|
1251'0 |
1247'6 |
1250'0 |
0'0 |
|
|
Nov
|
1240'6 |
1236'6 |
1238'2 |
-0'6 |
|
|
Jan
|
1250'4 |
1250'4 |
1250'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
670'2 |
661'6 |
662'2 |
-7'6 |
|
|
Mar
|
684'4 |
676'2 |
677'0 |
-7'2 |
|
|
May
|
690'4 |
682'4 |
682'6 |
-7'2 |
|
|
Jul
|
690'6 |
683'4 |
683'4 |
-6'6 |
|
|
Sep
|
696'2 |
689'4 |
689'6 |
-5'4 |
|
|
Dec
|
705'6 |
700'0 |
700'2 |
-4'6 |
|
|
Mar
|
709'4 |
708'0 |
708'0 |
-3'2 |
|
|
May
|
708'0 |
707'0 |
707'0 |
-3'2 |
|
|
Jul
|
690'0 |
687'6 |
687'6 |
-4'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
713'2 |
706'2 |
707'4 |
-5'4 |
|
|
Mar
|
725'0 |
718'2 |
719'2 |
-5'4 |
|
|
May
|
730'0 |
723'2 |
723'6 |
-6'0 |
|
|
Jul
|
728'2 |
722'4 |
724'2 |
-4'6 |
|
|
Sep
|
733'4 |
728'4 |
730'2 |
-4'2 |
|
|
Dec
|
743'0 |
739'0 |
739'4 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.8875 |
6.8600 |
6.8600 |
|
|
|
Mar
|
7.0675 |
7.0325 |
7.0325 |
-0.0025 |
|
|
May
|
7.1550 |
7.1550 |
7.1550 |
0.0075 |
|
|
Jul
|
7.3325 |
7.2450 |
7.2450 |
-0.0475 |
|
|
Sep
|
7.2650 |
7.2050 |
7.2050 |
-0.0325 |
|
|
Dec
|
7.3500 |
7.2925 |
7.2925 |
-0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.35 |
66.67 |
66.78 |
-0.37 |
|
|
Jan
|
67.47 |
66.85 |
66.96 |
-0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3598 |
3562 |
3571 |
- 27 |
|
|
Jan
|
3579 |
3546 |
3554 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
398'2 |
395'4 |
396'6 |
0'6 |
|
|
Mar
|
404'6 |
403'4 |
404'2 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
