 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'0 |
427'6 |
428'4 |
0'2 |
|
|
May
|
437'0 |
435'6 |
436'4 |
0'4 |
|
|
Jul
|
442'6 |
441'4 |
442'4 |
0'4 |
|
|
Sep
|
441'6 |
441'0 |
441'4 |
0'2 |
|
|
Dec
|
455'4 |
454'6 |
455'4 |
0'4 |
|
|
Mar
|
467'6 |
467'0 |
467'6 |
0'2 |
|
|
May
|
|
|
474'0 |
0'4 |
|
|
Jul
|
477'2 |
476'6 |
477'2 |
0'0 |
|
|
Sep
|
461'6 |
461'6 |
461'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1063'4 |
1058'4 |
1062'4 |
0'6 |
|
|
May
|
1075'6 |
1070'6 |
1075'2 |
1'2 |
|
|
Jul
|
1089'2 |
1084'2 |
1088'4 |
1'0 |
|
|
Aug
|
1087'6 |
1083'0 |
1087'6 |
1'6 |
|
|
Sep
|
1074'2 |
1069'6 |
1073'6 |
1'2 |
|
|
Nov
|
1080'4 |
1076'0 |
1080'0 |
1'0 |
|
|
Jan
|
1090'2 |
1087'2 |
1089'0 |
-1'2 |
|
|
Mar
|
1092'0 |
1089'4 |
1089'4 |
-3'0 |
|
|
May
|
|
|
1097'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
523'0 |
520'0 |
521'0 |
-1'4 |
|
|
May
|
534'0 |
530'2 |
531'0 |
-1'6 |
|
|
Jul
|
545'6 |
542'4 |
543'6 |
-1'4 |
|
|
Sep
|
561'6 |
556'6 |
558'0 |
-1'4 |
|
|
Dec
|
580'0 |
577'2 |
577'6 |
-1'4 |
|
|
Mar
|
|
|
595'4 |
0'0 |
|
|
May
|
|
|
608'0 |
0'0 |
|
|
Jul
|
|
|
605'0 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
530'0 |
525'2 |
526'4 |
-3'2 |
|
|
May
|
540'4 |
536'0 |
537'2 |
-3'2 |
|
|
Jul
|
554'0 |
549'2 |
550'6 |
-2'6 |
|
|
Sep
|
566'6 |
564'2 |
565'6 |
-3'0 |
|
|
Dec
|
586'6 |
585'0 |
586'4 |
-3'0 |
|
|
Mar
|
616'0 |
607'4 |
607'4 |
-8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6975 |
5.6700 |
5.6750 |
-0.0225 |
|
|
May
|
5.8175 |
5.7850 |
5.7850 |
-0.0300 |
|
|
Jul
|
5.9500 |
5.9150 |
5.9500 |
0.0200 |
|
|
Sep
|
6.1750 |
6.1000 |
6.1025 |
-0.0575 |
|
|
Dec
|
6.3650 |
6.2800 |
6.3000 |
-0.0600 |
|
|
Mar
|
6.4975 |
6.4900 |
6.4975 |
-0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.96 |
53.35 |
53.83 |
-0.06 |
|
|
May
|
54.50 |
53.90 |
54.36 |
-0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2944 |
2935 |
2940 |
- 3 |
|
|
May
|
2979 |
2970 |
2976 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
300'2 |
298'6 |
299'4 |
0'2 |
|
|
May
|
303'2 |
303'2 |
303'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
