 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
442'4 |
438'6 |
441'0 |
1'6 |
|
|
Mar
|
455'0 |
451'4 |
453'4 |
1'2 |
|
|
May
|
463'2 |
459'4 |
461'4 |
0'6 |
|
|
Jul
|
471'0 |
468'0 |
469'2 |
0'4 |
|
|
Sep
|
469'0 |
466'2 |
467'4 |
-0'2 |
|
|
Dec
|
484'2 |
482'0 |
483'0 |
-0'2 |
|
|
Mar
|
497'6 |
496'2 |
496'2 |
-0'4 |
|
|
May
|
505'0 |
504'4 |
505'0 |
0'6 |
|
|
Jul
|
508'4 |
507'4 |
508'4 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1187'0 |
1181'0 |
1187'0 |
4'6 |
|
|
Jan
|
1197'0 |
1187'4 |
1189'4 |
1'2 |
|
|
Mar
|
1203'4 |
1194'6 |
1196'2 |
1'2 |
|
|
May
|
1213'0 |
1204'2 |
1205'4 |
1'0 |
|
|
Jul
|
1220'6 |
1211'6 |
1212'6 |
1'0 |
|
|
Aug
|
1209'0 |
1200'4 |
1201'2 |
0'4 |
|
|
Sep
|
1183'0 |
1176'2 |
1176'6 |
0'2 |
|
|
Nov
|
1180'6 |
1174'4 |
1175'4 |
1'0 |
|
|
Jan
|
1191'0 |
1186'2 |
1190'6 |
4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
592'0 |
587'4 |
590'2 |
2'2 |
|
|
Mar
|
604'2 |
599'6 |
603'0 |
2'4 |
|
|
May
|
609'6 |
606'0 |
608'2 |
2'2 |
|
|
Jul
|
615'2 |
611'6 |
613'6 |
2'0 |
|
|
Sep
|
626'4 |
623'0 |
624'0 |
0'6 |
|
|
Dec
|
642'6 |
639'4 |
641'0 |
1'2 |
|
|
Mar
|
656'6 |
656'6 |
656'6 |
2'2 |
|
|
May
|
|
|
660'2 |
0'0 |
|
|
Jul
|
|
|
648'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
638'2 |
631'0 |
637'4 |
5'0 |
|
|
Mar
|
644'4 |
637'4 |
643'4 |
4'2 |
|
|
May
|
646'2 |
640'0 |
645'6 |
4'0 |
|
|
Jul
|
648'4 |
643'2 |
647'2 |
3'0 |
|
|
Sep
|
658'2 |
653'0 |
655'0 |
0'0 |
|
|
Dec
|
672'6 |
670'4 |
671'6 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2200 |
6.1900 |
6.2150 |
-0.0075 |
|
|
Mar
|
6.3650 |
6.3375 |
6.3450 |
-0.0200 |
|
|
May
|
6.4800 |
6.4500 |
6.4500 |
-0.0100 |
|
|
Jul
|
6.5775 |
6.5475 |
6.5775 |
0.0250 |
|
|
Sep
|
6.6500 |
6.5825 |
6.6125 |
0.0150 |
|
|
Dec
|
6.8000 |
6.7650 |
6.7775 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
62.29 |
61.55 |
61.63 |
-0.40 |
|
|
Jan
|
62.47 |
61.74 |
61.84 |
-0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3257 |
3209 |
3231 |
24 |
|
|
Jan
|
3253 |
3209 |
3231 |
22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
335'4 |
332'4 |
334'4 |
0'4 |
|
|
Mar
|
351'6 |
349'4 |
351'0 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
