 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
412'4 |
409'0 |
411'2 |
1'4 |
|
|
Sep
|
420'6 |
417'0 |
419'6 |
2'0 |
|
|
Dec
|
440'0 |
436'4 |
438'6 |
1'4 |
|
|
Mar
|
454'2 |
451'2 |
453'4 |
1'6 |
|
|
May
|
463'2 |
460'0 |
462'0 |
1'2 |
|
|
Jul
|
469'0 |
466'2 |
467'6 |
0'6 |
|
|
Sep
|
462'2 |
460'6 |
461'6 |
0'6 |
|
|
Dec
|
469'4 |
467'6 |
469'2 |
1'0 |
|
|
Mar
|
480'6 |
479'6 |
480'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1121'0 |
1115'0 |
1117'4 |
0'4 |
|
|
Aug
|
1128'0 |
1121'6 |
1124'6 |
0'6 |
|
|
Sep
|
1131'4 |
1125'2 |
1128'0 |
0'6 |
|
|
Nov
|
1146'0 |
1140'0 |
1142'0 |
0'2 |
|
|
Jan
|
1159'6 |
1154'0 |
1156'4 |
0'4 |
|
|
Mar
|
1165'4 |
1159'4 |
1162'4 |
0'2 |
|
|
May
|
1172'4 |
1166'6 |
1169'0 |
-0'4 |
|
|
Jul
|
1179'4 |
1173'0 |
1176'2 |
-0'4 |
|
|
Aug
|
|
|
1164'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
591'0 |
583'2 |
590'0 |
3'2 |
|
|
Sep
|
601'6 |
593'4 |
600'6 |
3'6 |
|
|
Dec
|
618'2 |
610'4 |
617'4 |
3'6 |
|
|
Mar
|
633'0 |
625'4 |
631'6 |
3'2 |
|
|
May
|
642'0 |
635'0 |
641'0 |
3'2 |
|
|
Jul
|
646'0 |
640'4 |
644'2 |
1'0 |
|
|
Sep
|
657'0 |
655'0 |
657'0 |
3'0 |
|
|
Dec
|
668'0 |
668'0 |
668'0 |
-2'0 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
623'6 |
616'0 |
623'0 |
4'6 |
|
|
Sep
|
631'2 |
622'6 |
630'0 |
4'6 |
|
|
Dec
|
645'2 |
637'2 |
644'2 |
4'6 |
|
|
Mar
|
656'6 |
649'4 |
656'4 |
4'6 |
|
|
May
|
664'4 |
657'6 |
664'4 |
4'6 |
|
|
Jul
|
668'2 |
661'0 |
668'2 |
5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9325 |
5.8850 |
5.9050 |
0.0250 |
|
|
Sep
|
6.2325 |
6.1800 |
6.2050 |
0.0300 |
|
|
Dec
|
6.4625 |
6.4175 |
6.4400 |
0.0275 |
|
|
Mar
|
6.6550 |
6.6200 |
6.6550 |
0.0325 |
|
|
May
|
6.7825 |
6.7600 |
6.7800 |
0.0350 |
|
|
Jul
|
6.8900 |
6.8900 |
6.8900 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.95 |
69.89 |
70.02 |
-0.57 |
|
|
Aug
|
69.39 |
68.42 |
68.56 |
-0.56 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3069 |
3029 |
3057 |
28 |
|
|
Aug
|
3055 |
3019 |
3041 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
302'0 |
296'4 |
296'4 |
-5'4 |
|
|
Sep
|
325'0 |
323'0 |
325'0 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
