 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
455'0 |
451'4 |
454'6 |
2'2 |
|
|
Sep
|
462'4 |
459'0 |
462'0 |
2'2 |
|
|
Dec
|
480'2 |
476'4 |
480'0 |
2'4 |
|
|
Mar
|
495'0 |
491'4 |
494'4 |
2'2 |
|
|
May
|
502'0 |
499'2 |
502'0 |
2'2 |
|
|
Jul
|
506'0 |
503'2 |
506'0 |
2'2 |
|
|
Sep
|
487'6 |
486'6 |
487'6 |
1'2 |
|
|
Dec
|
492'4 |
490'0 |
492'4 |
1'6 |
|
|
Mar
|
503'0 |
503'0 |
503'0 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1194'4 |
1185'0 |
1193'2 |
8'0 |
|
|
Aug
|
1194'0 |
1185'0 |
1193'0 |
8'2 |
|
|
Sep
|
1181'6 |
1174'2 |
1180'6 |
7'6 |
|
|
Nov
|
1190'2 |
1180'6 |
1189'2 |
7'6 |
|
|
Jan
|
1203'2 |
1194'2 |
1202'0 |
7'6 |
|
|
Mar
|
1203'0 |
1193'2 |
1201'6 |
8'2 |
|
|
May
|
1205'6 |
1197'0 |
1204'4 |
9'0 |
|
|
Jul
|
1210'4 |
1200'2 |
1209'2 |
9'0 |
|
|
Aug
|
|
|
1188'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
624'0 |
618'0 |
622'6 |
0'2 |
|
|
Sep
|
636'6 |
631'2 |
636'0 |
0'2 |
|
|
Dec
|
657'0 |
651'4 |
656'4 |
0'6 |
|
|
Mar
|
673'6 |
668'4 |
673'4 |
0'4 |
|
|
May
|
682'6 |
680'0 |
682'6 |
0'2 |
|
|
Jul
|
687'6 |
682'4 |
687'4 |
0'0 |
|
|
Sep
|
695'6 |
695'6 |
695'6 |
-0'2 |
|
|
Dec
|
|
|
706'4 |
0'0 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
670'2 |
662'4 |
668'0 |
-1'6 |
|
|
Sep
|
682'0 |
674'6 |
680'2 |
-1'2 |
|
|
Dec
|
696'4 |
690'0 |
696'0 |
-1'2 |
|
|
Mar
|
709'0 |
703'0 |
708'0 |
-1'4 |
|
|
May
|
714'4 |
710'4 |
714'2 |
-2'4 |
|
|
Jul
|
717'0 |
717'0 |
717'0 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.8175 |
6.7600 |
6.8050 |
-0.0025 |
|
|
Sep
|
7.0550 |
7.0200 |
7.0400 |
-0.0125 |
|
|
Dec
|
7.2325 |
7.2075 |
7.2075 |
-0.0250 |
|
|
Mar
|
7.3575 |
7.3575 |
7.3575 |
-0.0125 |
|
|
May
|
7.5175 |
7.4075 |
7.4250 |
-0.0475 |
|
|
Jul
|
|
|
7.5000 |
-0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.84 |
75.16 |
75.65 |
0.39 |
|
|
Aug
|
74.15 |
73.52 |
74.01 |
0.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3330 |
3307 |
3326 |
20 |
|
|
Aug
|
3255 |
3235 |
3252 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
379'0 |
371'6 |
379'0 |
1'6 |
|
|
Sep
|
383'4 |
383'4 |
383'4 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
