 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
481'2 |
476'0 |
480'6 |
1'0 |
|
|
Mar
|
495'2 |
490'2 |
495'0 |
0'6 |
|
|
May
|
502'4 |
498'2 |
502'4 |
0'4 |
|
|
Jul
|
508'0 |
503'6 |
507'6 |
0'2 |
|
|
Sep
|
500'6 |
497'6 |
500'6 |
0'0 |
|
|
Dec
|
512'6 |
509'2 |
512'4 |
0'6 |
|
|
Mar
|
526'0 |
525'0 |
526'0 |
0'2 |
|
|
May
|
|
|
533'0 |
0'0 |
|
|
Jul
|
|
|
534'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1289'2 |
1280'0 |
1280'6 |
-11'2 |
|
|
Jan
|
1306'6 |
1297'0 |
1298'0 |
-10'6 |
|
|
Mar
|
1316'0 |
1307'4 |
1308'0 |
-10'6 |
|
|
May
|
1324'0 |
1316'4 |
1317'0 |
-10'0 |
|
|
Jul
|
1329'4 |
1322'0 |
1322'6 |
-9'6 |
|
|
Aug
|
1309'4 |
1304'6 |
1305'2 |
-9'4 |
|
|
Sep
|
1269'0 |
1266'6 |
1266'6 |
-8'4 |
|
|
Nov
|
1260'0 |
1255'4 |
1255'4 |
-7'6 |
|
|
Jan
|
1270'2 |
1267'4 |
1269'4 |
-4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
669'6 |
662'0 |
664'6 |
-6'2 |
|
|
Mar
|
684'4 |
676'4 |
679'2 |
-6'0 |
|
|
May
|
691'4 |
684'0 |
686'2 |
-5'6 |
|
|
Jul
|
692'4 |
687'6 |
689'2 |
-5'6 |
|
|
Sep
|
699'0 |
695'2 |
696'2 |
-5'2 |
|
|
Dec
|
709'6 |
707'0 |
708'2 |
-4'2 |
|
|
Mar
|
|
|
719'4 |
-0'6 |
|
|
May
|
|
|
714'6 |
0'0 |
|
|
Jul
|
|
|
700'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
717'0 |
711'2 |
713'0 |
-6'2 |
|
|
Mar
|
730'0 |
724'2 |
725'6 |
-6'0 |
|
|
May
|
734'4 |
729'2 |
731'4 |
-5'2 |
|
|
Jul
|
735'0 |
730'4 |
733'0 |
-4'2 |
|
|
Sep
|
740'0 |
737'6 |
739'4 |
-4'0 |
|
|
Dec
|
748'0 |
748'0 |
748'0 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.9500 |
6.9000 |
6.9075 |
-0.0450 |
|
|
Mar
|
7.0925 |
7.0850 |
7.0925 |
-0.0400 |
|
|
May
|
7.2150 |
7.2000 |
7.2100 |
-0.0400 |
|
|
Jul
|
7.3625 |
7.2900 |
7.2900 |
-0.0500 |
|
|
Sep
|
7.3400 |
7.2900 |
7.2900 |
-0.0300 |
|
|
Dec
|
7.3575 |
7.2475 |
7.3350 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.88 |
|
|
|
Dec
|
68.25 |
67.43 |
67.67 |
-0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
3699 |
|
|
|
Dec
|
3674 |
3630 |
3640 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
419'6 |
409'2 |
414'6 |
-6'0 |
|
|
Mar
|
424'4 |
416'2 |
421'6 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
