 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
425'0 |
420'0 |
420'2 |
-1'6 |
|
|
May
|
432'6 |
427'2 |
427'6 |
-2'0 |
|
|
Jul
|
438'6 |
433'4 |
434'0 |
-2'0 |
|
|
Sep
|
436'6 |
432'6 |
433'2 |
-1'2 |
|
|
Dec
|
449'6 |
446'4 |
446'6 |
-1'0 |
|
|
Mar
|
463'2 |
460'0 |
460'0 |
-0'6 |
|
|
May
|
470'0 |
467'0 |
467'0 |
-0'4 |
|
|
Jul
|
473'6 |
470'6 |
471'0 |
-0'4 |
|
|
Sep
|
460'4 |
457'4 |
459'0 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1058'2 |
1041'4 |
1052'4 |
10'4 |
|
|
May
|
1070'0 |
1054'2 |
1063'6 |
9'2 |
|
|
Jul
|
1082'4 |
1067'6 |
1075'2 |
8'0 |
|
|
Aug
|
1079'2 |
1065'2 |
1072'4 |
7'6 |
|
|
Sep
|
1064'6 |
1052'2 |
1058'6 |
6'4 |
|
|
Nov
|
1070'4 |
1058'0 |
1063'6 |
6'2 |
|
|
Jan
|
1081'2 |
1069'2 |
1075'2 |
5'6 |
|
|
Mar
|
1081'6 |
1071'6 |
1077'0 |
6'0 |
|
|
May
|
1088'0 |
1078'0 |
1083'2 |
5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
517'2 |
509'6 |
510'0 |
-2'0 |
|
|
May
|
528'4 |
521'0 |
521'0 |
-2'2 |
|
|
Jul
|
541'0 |
533'0 |
533'0 |
-2'6 |
|
|
Sep
|
554'6 |
547'4 |
547'6 |
-2'4 |
|
|
Dec
|
573'2 |
566'4 |
566'4 |
-2'2 |
|
|
Mar
|
586'2 |
583'0 |
583'0 |
-2'2 |
|
|
May
|
596'6 |
592'0 |
592'0 |
-2'2 |
|
|
Jul
|
|
|
591'6 |
-1'6 |
|
|
Sep
|
|
|
600'0 |
-2'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
528'0 |
516'4 |
517'2 |
-5'0 |
|
|
May
|
538'6 |
528'0 |
528'4 |
-4'6 |
|
|
Jul
|
551'4 |
540'6 |
541'6 |
-4'4 |
|
|
Sep
|
566'0 |
555'6 |
556'6 |
-4'2 |
|
|
Dec
|
585'6 |
575'6 |
576'4 |
-4'2 |
|
|
Mar
|
600'0 |
597'2 |
600'0 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7025 |
5.6200 |
5.6200 |
-0.0450 |
|
|
May
|
5.8150 |
5.7375 |
5.7375 |
-0.0425 |
|
|
Jul
|
5.9225 |
5.8600 |
5.8625 |
-0.0375 |
|
|
Sep
|
6.0850 |
6.0300 |
6.0300 |
-0.0375 |
|
|
Dec
|
6.2725 |
6.2175 |
6.2200 |
-0.0425 |
|
|
Mar
|
6.4100 |
6.4000 |
6.4100 |
-0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.03 |
50.37 |
52.91 |
1.99 |
|
|
May
|
53.53 |
50.91 |
53.42 |
1.97 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2945 |
2890 |
2892 |
- 27 |
|
|
May
|
2991 |
2937 |
2938 |
- 26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
297'0 |
288'0 |
294'4 |
6'0 |
|
|
May
|
302'6 |
296'0 |
301'6 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
