 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
455'0 |
453'6 |
454'0 |
-1'0 |
|
|
Mar
|
468'6 |
467'6 |
468'0 |
-0'6 |
|
|
May
|
477'4 |
476'4 |
476'4 |
-1'0 |
|
|
Jul
|
484'0 |
483'0 |
483'2 |
-0'6 |
|
|
Sep
|
480'6 |
479'6 |
479'6 |
-0'4 |
|
|
Dec
|
494'4 |
493'6 |
494'0 |
0'0 |
|
|
Mar
|
507'4 |
507'2 |
507'2 |
-0'4 |
|
|
May
|
515'2 |
515'2 |
515'2 |
0'2 |
|
|
Jul
|
518'4 |
518'4 |
518'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1245'4 |
1240'4 |
1245'0 |
3'6 |
|
|
Jan
|
1255'2 |
1251'4 |
1254'6 |
2'2 |
|
|
Mar
|
1263'0 |
1259'4 |
1262'2 |
1'2 |
|
|
May
|
1271'6 |
1268'4 |
1270'6 |
0'6 |
|
|
Jul
|
1277'6 |
1275'2 |
1277'4 |
1'0 |
|
|
Aug
|
1261'6 |
1261'0 |
1261'4 |
0'0 |
|
|
Sep
|
1231'0 |
1229'0 |
1229'4 |
-1'0 |
|
|
Nov
|
1221'2 |
1218'4 |
1220'2 |
-1'0 |
|
|
Jan
|
1232'4 |
1231'2 |
1231'2 |
-1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
617'0 |
614'0 |
614'4 |
-1'4 |
|
|
Mar
|
630'4 |
627'4 |
628'0 |
-1'6 |
|
|
May
|
637'4 |
634'4 |
634'6 |
-1'6 |
|
|
Jul
|
640'2 |
638'2 |
638'4 |
-1'4 |
|
|
Sep
|
650'0 |
647'4 |
647'4 |
-1'4 |
|
|
Dec
|
662'4 |
662'4 |
662'4 |
-0'2 |
|
|
Mar
|
|
|
673'4 |
0'0 |
|
|
May
|
|
|
675'4 |
0'0 |
|
|
Jul
|
|
|
660'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
661'0 |
656'6 |
657'4 |
-1'4 |
|
|
Mar
|
670'2 |
666'0 |
666'2 |
-2'4 |
|
|
May
|
671'4 |
670'2 |
671'0 |
-1'6 |
|
|
Jul
|
674'0 |
672'0 |
672'2 |
-2'2 |
|
|
Sep
|
680'6 |
680'6 |
680'6 |
-2'2 |
|
|
Dec
|
703'0 |
692'2 |
695'0 |
-7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3425 |
6.3250 |
6.3275 |
-0.0125 |
|
|
Mar
|
6.5225 |
6.5050 |
6.5050 |
-0.0075 |
|
|
May
|
6.6500 |
6.6500 |
6.6500 |
0.0125 |
|
|
Jul
|
6.8100 |
6.7325 |
6.7550 |
-0.0650 |
|
|
Sep
|
6.8275 |
6.8275 |
6.8275 |
-0.0150 |
|
|
Dec
|
6.9850 |
6.9850 |
6.9850 |
-0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.18 |
67.02 |
67.14 |
0.13 |
|
|
Jan
|
67.32 |
67.18 |
67.26 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3405 |
3395 |
3401 |
- 1 |
|
|
Jan
|
3385 |
3375 |
3381 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
361'6 |
361'0 |
361'4 |
1'0 |
|
|
Mar
|
372'6 |
372'4 |
372'4 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
