 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
463'0 |
452'0 |
460'4 |
7'6 |
|
|
Dec
|
486'4 |
474'6 |
483'4 |
8'2 |
|
|
Mar
|
501'6 |
490'2 |
499'0 |
8'0 |
|
|
May
|
510'0 |
499'0 |
507'2 |
7'4 |
|
|
Jul
|
513'4 |
503'4 |
511'4 |
7'2 |
|
|
Sep
|
494'4 |
487'2 |
493'2 |
3'6 |
|
|
Dec
|
499'2 |
494'2 |
498'2 |
3'0 |
|
|
Mar
|
509'4 |
506'0 |
508'4 |
2'2 |
|
|
May
|
515'0 |
515'0 |
515'0 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1238'0 |
1216'4 |
1233'0 |
13'4 |
|
|
Sep
|
1227'6 |
1206'2 |
1223'6 |
13'2 |
|
|
Nov
|
1240'0 |
1217'6 |
1236'6 |
14'0 |
|
|
Jan
|
1253'2 |
1231'6 |
1250'0 |
13'2 |
|
|
Mar
|
1253'4 |
1234'0 |
1251'4 |
12'6 |
|
|
May
|
1256'6 |
1239'0 |
1254'6 |
11'4 |
|
|
Jul
|
1260'4 |
1244'2 |
1259'0 |
11'0 |
|
|
Aug
|
1243'0 |
1228'0 |
1241'0 |
9'6 |
|
|
Sep
|
1201'4 |
1201'4 |
1201'4 |
7'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
708'2 |
678'0 |
705'0 |
27'0 |
|
|
Dec
|
725'0 |
695'2 |
722'2 |
26'2 |
|
|
Mar
|
739'6 |
711'0 |
736'6 |
25'2 |
|
|
May
|
745'0 |
717'6 |
742'2 |
23'4 |
|
|
Jul
|
739'4 |
716'6 |
736'6 |
19'2 |
|
|
Sep
|
742'2 |
722'6 |
740'2 |
16'2 |
|
|
Dec
|
750'0 |
734'0 |
748'2 |
13'0 |
|
|
Mar
|
753'6 |
747'0 |
752'0 |
9'6 |
|
|
May
|
738'6 |
738'6 |
738'6 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
768'4 |
732'4 |
764'0 |
31'0 |
|
|
Dec
|
784'0 |
748'4 |
779'6 |
30'2 |
|
|
Mar
|
795'4 |
761'4 |
791'2 |
29'0 |
|
|
May
|
799'2 |
767'0 |
795'2 |
27'0 |
|
|
Jul
|
792'6 |
764'4 |
789'0 |
23'0 |
|
|
Sep
|
791'0 |
767'2 |
790'0 |
19'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.2950 |
7.0050 |
7.2525 |
0.2100 |
|
|
Dec
|
7.5350 |
7.2625 |
7.4950 |
0.2125 |
|
|
Mar
|
7.7025 |
7.4425 |
7.6600 |
0.1950 |
|
|
May
|
7.7700 |
7.5375 |
7.7425 |
0.1800 |
|
|
Jul
|
7.7575 |
7.5575 |
7.7450 |
0.1500 |
|
|
Sep
|
7.5925 |
7.5000 |
7.5700 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.38 |
73.54 |
75.34 |
1.04 |
|
|
Sep
|
74.46 |
72.68 |
74.42 |
1.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3350 |
3263 |
3335 |
68 |
|
|
Sep
|
3326 |
3235 |
3314 |
71 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
347'0 |
333'2 |
345'0 |
11'6 |
|
|
Dec
|
358'6 |
344'4 |
355'4 |
9'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
