 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
470'0 |
461'4 |
469'2 |
6'0 |
|
|
Dec
|
495'0 |
486'2 |
494'4 |
6'4 |
|
|
Mar
|
510'4 |
502'0 |
510'2 |
6'2 |
|
|
May
|
517'6 |
510'0 |
517'4 |
5'4 |
|
|
Jul
|
520'4 |
513'2 |
520'2 |
5'2 |
|
|
Sep
|
500'4 |
495'0 |
499'6 |
2'6 |
|
|
Dec
|
505'0 |
500'6 |
504'4 |
2'0 |
|
|
Mar
|
515'6 |
512'0 |
515'4 |
2'0 |
|
|
May
|
519'6 |
518'4 |
519'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1219'0 |
1198'2 |
1218'4 |
17'6 |
|
|
Nov
|
1235'2 |
1214'0 |
1234'4 |
17'6 |
|
|
Jan
|
1249'4 |
1228'6 |
1248'6 |
17'2 |
|
|
Mar
|
1254'4 |
1235'4 |
1254'0 |
15'6 |
|
|
May
|
1259'2 |
1241'4 |
1258'6 |
14'2 |
|
|
Jul
|
1262'2 |
1246'2 |
1262'0 |
12'6 |
|
|
Aug
|
1244'6 |
1230'6 |
1244'2 |
10'6 |
|
|
Sep
|
1207'2 |
1198'2 |
1206'2 |
7'2 |
|
|
Nov
|
1199'0 |
1188'0 |
1195'6 |
4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
682'6 |
660'2 |
681'6 |
17'2 |
|
|
Dec
|
699'4 |
677'2 |
699'0 |
17'6 |
|
|
Mar
|
716'6 |
694'6 |
716'4 |
17'4 |
|
|
May
|
724'2 |
702'4 |
724'2 |
17'0 |
|
|
Jul
|
723'2 |
705'4 |
723'2 |
15'0 |
|
|
Sep
|
729'4 |
712'0 |
729'4 |
14'0 |
|
|
Dec
|
740'6 |
724'4 |
740'6 |
13'2 |
|
|
Mar
|
747'0 |
747'0 |
747'0 |
11'4 |
|
|
May
|
|
|
734'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
759'4 |
738'2 |
758'4 |
14'6 |
|
|
Dec
|
774'2 |
753'0 |
773'2 |
14'6 |
|
|
Mar
|
787'2 |
767'0 |
786'6 |
15'2 |
|
|
May
|
791'0 |
772'2 |
790'6 |
14'2 |
|
|
Jul
|
786'6 |
769'6 |
786'4 |
13'2 |
|
|
Sep
|
789'6 |
775'6 |
789'6 |
12'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9450 |
6.7000 |
6.9375 |
0.1750 |
|
|
Dec
|
7.2150 |
6.9775 |
7.2050 |
0.1675 |
|
|
Mar
|
7.3825 |
7.1750 |
7.3825 |
0.1625 |
|
|
May
|
7.4975 |
7.4000 |
7.4900 |
0.1500 |
|
|
Jul
|
7.5825 |
7.4675 |
7.5825 |
0.1650 |
|
|
Sep
|
7.5000 |
7.4500 |
7.5000 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.59 |
69.07 |
70.31 |
0.62 |
|
|
Oct
|
70.62 |
69.07 |
70.36 |
0.67 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3154 |
3128 |
3150 |
20 |
|
|
Oct
|
3173 |
3145 |
3170 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
332'2 |
329'6 |
332'0 |
0'4 |
|
|
Dec
|
351'0 |
348'2 |
350'6 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
