 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
467'6 |
0'0 |
|
|
Jul
|
481'4 |
477'6 |
479'4 |
-0'6 |
|
|
Sep
|
485'6 |
482'2 |
484'0 |
-0'4 |
|
|
Dec
|
500'0 |
496'4 |
498'0 |
-0'6 |
|
|
Mar
|
512'6 |
509'4 |
510'6 |
-0'6 |
|
|
May
|
519'2 |
516'6 |
517'6 |
-1'0 |
|
|
Jul
|
522'4 |
520'0 |
521'0 |
-1'2 |
|
|
Sep
|
|
|
501'0 |
0'0 |
|
|
Dec
|
504'4 |
502'0 |
503'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1195'4 |
1192'6 |
1193'2 |
5'4 |
|
|
Jul
|
1211'4 |
1202'2 |
1211'2 |
8'0 |
|
|
Aug
|
1204'4 |
1197'2 |
1204'0 |
6'6 |
|
|
Sep
|
1183'2 |
1177'4 |
1183'0 |
6'0 |
|
|
Nov
|
1188'4 |
1183'0 |
1188'4 |
5'6 |
|
|
Jan
|
1200'6 |
1194'0 |
1200'6 |
5'4 |
|
|
Mar
|
1198'2 |
1193'2 |
1198'2 |
5'2 |
|
|
May
|
1200'6 |
1197'6 |
1200'4 |
4'6 |
|
|
Jul
|
1206'4 |
1201'0 |
1206'4 |
4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
626'6 |
0'0 |
|
|
Jul
|
639'2 |
632'0 |
633'6 |
-4'0 |
|
|
Sep
|
654'0 |
647'0 |
648'6 |
-3'6 |
|
|
Dec
|
674'4 |
668'0 |
669'0 |
-4'2 |
|
|
Mar
|
691'2 |
684'6 |
686'6 |
-3'4 |
|
|
May
|
698'4 |
694'0 |
694'2 |
-3'6 |
|
|
Jul
|
694'6 |
690'2 |
690'2 |
-4'6 |
|
|
Sep
|
|
|
700'6 |
0'0 |
|
|
Dec
|
|
|
715'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
681'0 |
678'0 |
678'0 |
-4'4 |
|
|
Jul
|
696'2 |
682'2 |
685'2 |
-9'2 |
|
|
Sep
|
707'4 |
694'4 |
697'0 |
-9'4 |
|
|
Dec
|
721'6 |
709'6 |
712'6 |
-8'4 |
|
|
Mar
|
732'0 |
723'2 |
723'6 |
-8'6 |
|
|
May
|
735'6 |
726'4 |
726'4 |
-10'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
7.0900 |
6.8600 |
6.8600 |
0.0975 |
|
|
Jul
|
7.0000 |
6.9425 |
6.9450 |
-0.0950 |
|
|
Sep
|
7.1775 |
7.1175 |
7.1400 |
-0.0775 |
|
|
Dec
|
7.3325 |
7.2100 |
7.3100 |
-0.0650 |
|
|
Mar
|
7.4400 |
7.4050 |
7.4400 |
-0.0575 |
|
|
May
|
7.5300 |
7.4800 |
7.4800 |
0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.87 |
76.69 |
76.87 |
0.22 |
|
|
Jul
|
75.40 |
75.01 |
75.34 |
0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3206 |
|
|
|
Jul
|
3210 |
3190 |
3203 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
352'4 |
351'6 |
352'2 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
