 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
449'0 |
445'4 |
447'6 |
-1'2 |
|
|
Dec
|
471'6 |
468'4 |
470'6 |
-1'0 |
|
|
Mar
|
487'0 |
483'6 |
486'2 |
-1'0 |
|
|
May
|
495'4 |
492'4 |
494'6 |
-1'0 |
|
|
Jul
|
499'4 |
497'0 |
499'0 |
-1'2 |
|
|
Sep
|
482'6 |
480'2 |
481'0 |
-1'4 |
|
|
Dec
|
486'2 |
484'6 |
485'2 |
-1'6 |
|
|
Mar
|
498'0 |
495'6 |
497'0 |
-1'2 |
|
|
May
|
502'6 |
502'6 |
502'6 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1179'4 |
1169'0 |
1174'6 |
-3'2 |
|
|
Sep
|
1177'2 |
1168'0 |
1173'2 |
-2'6 |
|
|
Nov
|
1193'6 |
1184'2 |
1190'4 |
-2'2 |
|
|
Jan
|
1208'0 |
1199'0 |
1204'0 |
-3'4 |
|
|
Mar
|
1211'6 |
1203'4 |
1207'6 |
-3'6 |
|
|
May
|
1217'6 |
1209'4 |
1213'6 |
-3'6 |
|
|
Jul
|
1222'2 |
1213'4 |
1217'6 |
-3'6 |
|
|
Aug
|
1204'6 |
1198'6 |
1202'6 |
-2'4 |
|
|
Sep
|
|
|
1165'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
675'0 |
658'2 |
675'0 |
14'2 |
|
|
Dec
|
691'2 |
675'0 |
691'2 |
13'4 |
|
|
Mar
|
706'0 |
690'4 |
705'6 |
12'6 |
|
|
May
|
711'2 |
696'4 |
711'0 |
11'2 |
|
|
Jul
|
704'2 |
690'6 |
704'2 |
9'0 |
|
|
Sep
|
707'0 |
695'0 |
706'6 |
6'6 |
|
|
Dec
|
715'4 |
705'0 |
715'4 |
5'4 |
|
|
Mar
|
|
|
715'2 |
0'0 |
|
|
May
|
|
|
713'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
741'0 |
724'2 |
740'6 |
15'2 |
|
|
Dec
|
756'0 |
739'2 |
755'4 |
14'6 |
|
|
Mar
|
766'4 |
750'0 |
766'0 |
14'0 |
|
|
May
|
767'4 |
755'2 |
767'4 |
11'4 |
|
|
Jul
|
759'0 |
747'6 |
758'6 |
9'0 |
|
|
Sep
|
754'0 |
752'0 |
752'6 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0975 |
7.0325 |
7.0975 |
0.0475 |
|
|
Dec
|
7.3250 |
7.2700 |
7.3250 |
0.0425 |
|
|
Mar
|
7.4800 |
7.4600 |
7.4800 |
0.0350 |
|
|
May
|
7.5525 |
7.5175 |
7.5375 |
0.0400 |
|
|
Jul
|
7.5325 |
7.4975 |
7.5175 |
0.0075 |
|
|
Sep
|
7.4300 |
7.4300 |
7.4300 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
69.38 |
68.50 |
68.95 |
-0.22 |
|
|
Sep
|
68.65 |
67.98 |
68.46 |
-0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3173 |
3130 |
3131 |
- 22 |
|
|
Sep
|
3199 |
3154 |
3163 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
313'6 |
311'2 |
311'2 |
-1'4 |
|
|
Dec
|
330'4 |
325'0 |
328'0 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
