 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
413'4 |
411'2 |
413'0 |
1'2 |
|
|
Sep
|
421'0 |
418'6 |
420'6 |
0'6 |
|
|
Dec
|
440'4 |
438'0 |
440'0 |
0'4 |
|
|
Mar
|
455'0 |
452'6 |
454'4 |
0'4 |
|
|
May
|
464'2 |
462'0 |
463'2 |
-0'2 |
|
|
Jul
|
470'6 |
468'2 |
469'2 |
-1'0 |
|
|
Sep
|
460'6 |
459'0 |
460'6 |
0'6 |
|
|
Dec
|
467'4 |
465'0 |
467'2 |
1'2 |
|
|
Mar
|
478'0 |
477'2 |
477'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1117'2 |
1112'4 |
1115'4 |
0'4 |
|
|
Aug
|
1122'4 |
1118'2 |
1120'2 |
-0'2 |
|
|
Sep
|
1122'0 |
1117'6 |
1120'0 |
0'0 |
|
|
Nov
|
1136'4 |
1132'2 |
1134'2 |
0'2 |
|
|
Jan
|
1150'2 |
1146'2 |
1148'0 |
0'0 |
|
|
Mar
|
1156'2 |
1153'4 |
1155'6 |
0'2 |
|
|
May
|
1163'4 |
1161'2 |
1162'6 |
-0'4 |
|
|
Jul
|
1171'2 |
1168'6 |
1171'0 |
0'4 |
|
|
Aug
|
|
|
1153'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
592'2 |
585'4 |
589'6 |
3'0 |
|
|
Sep
|
603'6 |
597'2 |
601'2 |
3'0 |
|
|
Dec
|
620'2 |
613'6 |
617'6 |
3'0 |
|
|
Mar
|
634'2 |
630'0 |
632'0 |
2'6 |
|
|
May
|
643'2 |
641'0 |
641'2 |
2'6 |
|
|
Jul
|
649'0 |
647'0 |
649'0 |
4'0 |
|
|
Sep
|
660'0 |
659'2 |
659'6 |
3'4 |
|
|
Dec
|
676'2 |
673'6 |
676'2 |
3'0 |
|
|
Mar
|
685'2 |
685'2 |
685'2 |
0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
640'0 |
633'0 |
636'6 |
2'0 |
|
|
Sep
|
646'6 |
639'4 |
643'6 |
2'4 |
|
|
Dec
|
660'4 |
655'0 |
657'4 |
1'2 |
|
|
Mar
|
671'4 |
669'0 |
669'4 |
1'2 |
|
|
May
|
679'0 |
677'2 |
678'2 |
2'0 |
|
|
Jul
|
682'2 |
680'6 |
682'2 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2050 |
6.1700 |
6.1700 |
-0.0250 |
|
|
Sep
|
6.4625 |
6.4275 |
6.4275 |
-0.0275 |
|
|
Dec
|
6.6875 |
6.6425 |
6.6425 |
-0.0375 |
|
|
Mar
|
6.8400 |
6.8400 |
6.8400 |
-0.0400 |
|
|
May
|
6.9825 |
6.9400 |
6.9525 |
0.0375 |
|
|
Jul
|
|
|
7.0875 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.55 |
73.79 |
73.88 |
-0.57 |
|
|
Aug
|
73.26 |
72.52 |
72.62 |
-0.58 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3035 |
3017 |
3033 |
16 |
|
|
Aug
|
3038 |
3023 |
3037 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
317'6 |
313'0 |
316'0 |
0'4 |
|
|
Sep
|
337'4 |
334'6 |
337'0 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
