 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'4 |
426'6 |
429'2 |
2'6 |
|
|
May
|
437'0 |
434'6 |
437'0 |
2'2 |
|
|
Jul
|
443'2 |
441'0 |
443'2 |
2'4 |
|
|
Sep
|
442'2 |
440'4 |
442'0 |
1'6 |
|
|
Dec
|
456'2 |
454'0 |
456'0 |
1'6 |
|
|
Mar
|
468'4 |
466'2 |
468'4 |
1'6 |
|
|
May
|
474'6 |
473'2 |
474'6 |
2'2 |
|
|
Jul
|
478'4 |
477'0 |
478'2 |
2'0 |
|
|
Sep
|
462'2 |
462'2 |
462'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1075'2 |
1067'0 |
1074'2 |
7'0 |
|
|
May
|
1087'2 |
1079'2 |
1086'4 |
7'0 |
|
|
Jul
|
1100'0 |
1092'0 |
1099'0 |
6'4 |
|
|
Aug
|
1097'4 |
1090'0 |
1096'6 |
6'0 |
|
|
Sep
|
1082'0 |
1075'4 |
1081'6 |
5'6 |
|
|
Nov
|
1088'2 |
1081'4 |
1087'4 |
4'6 |
|
|
Jan
|
1098'6 |
1091'4 |
1098'4 |
5'2 |
|
|
Mar
|
1100'0 |
1094'0 |
1099'2 |
3'4 |
|
|
May
|
1105'6 |
1101'0 |
1105'6 |
4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'4 |
523'0 |
531'2 |
8'0 |
|
|
May
|
540'2 |
532'2 |
539'6 |
7'0 |
|
|
Jul
|
551'0 |
543'6 |
550'4 |
6'4 |
|
|
Sep
|
564'2 |
557'4 |
564'2 |
6'2 |
|
|
Dec
|
583'2 |
577'4 |
583'2 |
6'2 |
|
|
Mar
|
599'4 |
593'6 |
599'4 |
6'0 |
|
|
May
|
604'6 |
604'6 |
604'6 |
2'4 |
|
|
Jul
|
604'0 |
604'0 |
604'0 |
2'2 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
540'0 |
531'2 |
540'0 |
7'2 |
|
|
May
|
549'6 |
541'2 |
549'4 |
6'6 |
|
|
Jul
|
561'6 |
553'6 |
561'6 |
6'6 |
|
|
Sep
|
576'2 |
570'4 |
576'0 |
6'2 |
|
|
Dec
|
596'4 |
592'0 |
596'4 |
6'2 |
|
|
Mar
|
606'4 |
604'6 |
606'4 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7300 |
5.7000 |
5.7300 |
0.0125 |
|
|
May
|
5.8375 |
5.8200 |
5.8375 |
|
|
|
Jul
|
5.9525 |
5.9525 |
5.9525 |
-0.0025 |
|
|
Sep
|
6.1375 |
6.1150 |
6.1375 |
0.0125 |
|
|
Dec
|
6.3000 |
6.3000 |
6.3000 |
-0.0150 |
|
|
Mar
|
6.4500 |
6.4500 |
6.4500 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.90 |
54.31 |
54.58 |
0.17 |
|
|
May
|
55.42 |
54.84 |
55.14 |
0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2953 |
2935 |
2950 |
10 |
|
|
May
|
2995 |
2975 |
2992 |
12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
301'0 |
298'4 |
300'4 |
0'4 |
|
|
May
|
|
|
304'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
