 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
432'4 |
428'0 |
432'2 |
4'4 |
|
|
Sep
|
436'2 |
426'6 |
434'2 |
2'6 |
|
|
Dec
|
457'2 |
447'4 |
456'0 |
4'0 |
|
|
Mar
|
472'6 |
463'0 |
471'2 |
4'0 |
|
|
May
|
481'4 |
472'0 |
480'0 |
3'6 |
|
|
Jul
|
486'6 |
477'4 |
485'0 |
3'2 |
|
|
Sep
|
477'0 |
469'2 |
474'4 |
2'0 |
|
|
Dec
|
483'6 |
475'6 |
481'4 |
2'4 |
|
|
Mar
|
495'0 |
487'6 |
493'2 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1190'0 |
1184'4 |
1184'4 |
4'6 |
|
|
Aug
|
1187'4 |
1170'0 |
1186'0 |
8'2 |
|
|
Sep
|
1178'2 |
1162'2 |
1177'2 |
7'2 |
|
|
Nov
|
1188'6 |
1172'6 |
1187'4 |
6'0 |
|
|
Jan
|
1202'4 |
1187'0 |
1201'6 |
6'0 |
|
|
Mar
|
1206'4 |
1192'0 |
1205'6 |
5'4 |
|
|
May
|
1212'4 |
1198'2 |
1211'6 |
5'4 |
|
|
Jul
|
1218'2 |
1204'4 |
1218'0 |
5'6 |
|
|
Aug
|
1204'4 |
1192'6 |
1204'4 |
6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
630'0 |
630'0 |
630'0 |
18'6 |
|
|
Sep
|
647'0 |
614'0 |
646'6 |
27'0 |
|
|
Dec
|
660'2 |
628'4 |
660'0 |
26'0 |
|
|
Mar
|
671'4 |
641'0 |
671'0 |
24'4 |
|
|
May
|
677'4 |
648'2 |
677'2 |
23'6 |
|
|
Jul
|
679'4 |
652'6 |
679'0 |
22'0 |
|
|
Sep
|
687'4 |
662'6 |
687'4 |
20'4 |
|
|
Dec
|
701'2 |
677'6 |
701'0 |
19'0 |
|
|
Mar
|
710'0 |
705'2 |
710'0 |
16'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
665'0 |
639'6 |
665'0 |
22'6 |
|
|
Sep
|
680'4 |
646'4 |
679'6 |
25'4 |
|
|
Dec
|
693'6 |
660'6 |
693'2 |
25'0 |
|
|
Mar
|
705'0 |
673'2 |
704'2 |
23'6 |
|
|
May
|
711'4 |
680'6 |
710'0 |
22'0 |
|
|
Jul
|
713'2 |
684'6 |
710'4 |
20'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.5675 |
6.3625 |
6.5350 |
0.1450 |
|
|
Dec
|
6.7825 |
6.5850 |
6.7600 |
0.1575 |
|
|
Mar
|
6.9750 |
6.7800 |
6.9500 |
0.1600 |
|
|
May
|
7.0950 |
6.9000 |
7.0750 |
0.1675 |
|
|
Jul
|
7.1550 |
6.9725 |
7.1250 |
0.1400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.32 |
70.66 |
71.28 |
0.83 |
|
|
Aug
|
70.75 |
69.43 |
70.49 |
0.57 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3249 |
3242 |
3249 |
54 |
|
|
Aug
|
3227 |
3153 |
3223 |
49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
352'0 |
343'2 |
351'2 |
6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
