 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
438'4 |
433'2 |
436'4 |
1'6 |
|
|
Mar
|
451'6 |
446'2 |
449'6 |
1'6 |
|
|
May
|
459'0 |
453'4 |
457'0 |
1'4 |
|
|
Jul
|
464'0 |
459'0 |
462'2 |
1'4 |
|
|
Sep
|
460'0 |
456'0 |
458'4 |
0'6 |
|
|
Dec
|
472'0 |
468'0 |
470'6 |
1'0 |
|
|
Mar
|
484'0 |
480'6 |
483'6 |
1'4 |
|
|
May
|
489'6 |
489'0 |
489'6 |
1'2 |
|
|
Jul
|
490'6 |
490'0 |
490'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1169'4 |
1151'2 |
1157'2 |
0'0 |
|
|
Mar
|
1172'4 |
1156'4 |
1161'4 |
-1'6 |
|
|
May
|
1177'6 |
1163'2 |
1167'6 |
-2'2 |
|
|
Jul
|
1181'4 |
1168'2 |
1172'4 |
-2'6 |
|
|
Aug
|
1166'4 |
1154'6 |
1158'4 |
-2'4 |
|
|
Sep
|
1134'4 |
1125'2 |
1127'0 |
-3'4 |
|
|
Nov
|
1131'4 |
1123'4 |
1124'4 |
-4'4 |
|
|
Jan
|
1138'4 |
1132'2 |
1133'6 |
-3'2 |
|
|
Mar
|
1136'0 |
1130'0 |
1130'0 |
-5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
549'6 |
540'4 |
543'0 |
-1'2 |
|
|
Mar
|
563'2 |
554'4 |
557'0 |
-1'4 |
|
|
May
|
573'0 |
564'2 |
567'0 |
-1'2 |
|
|
Jul
|
582'0 |
573'6 |
576'2 |
-1'4 |
|
|
Sep
|
594'0 |
586'2 |
588'4 |
-2'0 |
|
|
Dec
|
610'0 |
602'4 |
607'0 |
0'0 |
|
|
Mar
|
622'6 |
616'0 |
621'2 |
1'6 |
|
|
May
|
|
|
612'0 |
0'0 |
|
|
Jul
|
|
|
614'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
533'2 |
523'4 |
527'4 |
-1'2 |
|
|
Mar
|
549'2 |
539'6 |
544'0 |
-0'6 |
|
|
May
|
561'4 |
552'2 |
556'0 |
-0'4 |
|
|
Jul
|
573'6 |
565'2 |
568'4 |
-0'4 |
|
|
Sep
|
587'4 |
581'0 |
582'6 |
-1'0 |
|
|
Dec
|
604'4 |
599'4 |
604'4 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7700 |
5.7175 |
5.7700 |
0.0325 |
|
|
Mar
|
5.8575 |
5.8000 |
5.8525 |
0.0400 |
|
|
May
|
5.9025 |
5.8975 |
5.9025 |
-0.0050 |
|
|
Jul
|
|
|
6.0225 |
|
|
|
Sep
|
6.1800 |
6.1800 |
6.1800 |
-0.0025 |
|
|
Dec
|
6.4000 |
6.3600 |
6.4000 |
0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.04 |
50.91 |
51.79 |
0.65 |
|
|
Jan
|
52.38 |
51.25 |
52.12 |
0.64 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3316 |
3271 |
3284 |
- 24 |
|
|
Jan
|
3335 |
3288 |
3301 |
- 25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
308'6 |
305'2 |
307'4 |
-1'0 |
|
|
Mar
|
320'4 |
317'0 |
318'4 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
