 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'2 |
529'0 |
529'2 |
-7'4 |
|
|
Mar
|
550'4 |
543'6 |
544'0 |
-7'0 |
|
|
May
|
557'2 |
551'2 |
551'2 |
-6'4 |
|
|
Jul
|
559'2 |
553'4 |
553'6 |
-6'0 |
|
|
Sep
|
528'0 |
524'2 |
524'2 |
-4'6 |
|
|
Dec
|
531'2 |
527'6 |
527'6 |
-4'0 |
|
|
Mar
|
542'4 |
540'2 |
540'2 |
-3'2 |
|
|
May
|
548'4 |
548'2 |
548'2 |
-2'0 |
|
|
Jul
|
550'4 |
549'2 |
549'4 |
-3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1327'2 |
1316'2 |
1317'0 |
-8'4 |
|
|
Jan
|
1342'4 |
1332'0 |
1332'6 |
-8'4 |
|
|
Mar
|
1350'2 |
1340'2 |
1340'6 |
-8'0 |
|
|
May
|
1356'2 |
1347'2 |
1347'6 |
-7'4 |
|
|
Jul
|
1359'6 |
1351'2 |
1352'0 |
-7'2 |
|
|
Aug
|
1341'2 |
1333'6 |
1334'2 |
-6'6 |
|
|
Sep
|
1298'0 |
1291'0 |
1292'0 |
-6'4 |
|
|
Nov
|
1283'0 |
1277'0 |
1277'2 |
-5'0 |
|
|
Jan
|
1288'4 |
1287'4 |
1287'4 |
-4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
717'6 |
706'4 |
706'6 |
-10'4 |
|
|
Mar
|
733'6 |
722'4 |
723'0 |
-10'2 |
|
|
May
|
741'2 |
731'0 |
731'2 |
-10'0 |
|
|
Jul
|
741'0 |
731'4 |
731'4 |
-8'4 |
|
|
Sep
|
745'4 |
737'0 |
737'2 |
-7'6 |
|
|
Dec
|
755'0 |
747'2 |
747'2 |
-7'6 |
|
|
Mar
|
755'6 |
755'0 |
755'0 |
-6'2 |
|
|
May
|
753'0 |
752'6 |
753'0 |
-5'0 |
|
|
Jul
|
|
|
728'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
781'6 |
769'4 |
770'0 |
-11'2 |
|
|
Mar
|
796'0 |
783'4 |
783'6 |
-11'4 |
|
|
May
|
800'2 |
788'4 |
788'6 |
-11'4 |
|
|
Jul
|
791'2 |
783'0 |
783'4 |
-10'2 |
|
|
Sep
|
793'4 |
785'6 |
786'2 |
-9'6 |
|
|
Dec
|
801'0 |
793'6 |
794'0 |
-9'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.3650 |
7.3000 |
7.3000 |
-0.0625 |
|
|
Mar
|
7.5700 |
7.5100 |
7.5175 |
-0.0600 |
|
|
May
|
7.7175 |
7.6950 |
7.6950 |
|
|
|
Jul
|
7.7550 |
7.7075 |
7.7075 |
-0.0225 |
|
|
Sep
|
7.6075 |
7.5350 |
7.5350 |
-0.0750 |
|
|
Dec
|
7.5425 |
7.5400 |
7.5400 |
-0.0875 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.43 |
66.71 |
66.96 |
-0.41 |
|
|
Dec
|
68.02 |
67.25 |
67.50 |
-0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3717 |
3676 |
3690 |
1 |
|
|
Dec
|
3730 |
3691 |
3704 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
414'4 |
408'6 |
410'6 |
-3'6 |
|
|
Mar
|
425'4 |
425'4 |
425'4 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
