0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 447'0 437'0 447'0 8'4
Dec 468'6 458'6 468'4 8'0
Mar 483'4 474'4 483'2 7'4
May 491'4 482'6 491'4 7'2
Jul 496'0 487'6 496'0 7'0
Sep 483'0 476'0 482'4 5'2
Dec 488'6 482'2 488'2 4'6
Mar 499'2 494'6 499'0 4'2
May 505'2 504'2 505'2 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1202'2 1185'0 1202'2 9'4
Sep 1191'4 1174'4 1191'4 10'2
Nov 1201'2 1184'6 1201'0 10'0
Jan 1215'2 1199'0 1214'6 9'6
Mar 1219'0 1203'2 1218'6 10'0
May 1225'0 1210'0 1225'0 10'4
Jul 1230'6 1216'2 1230'6 10'2
Aug 1214'4 1204'2 1214'4 7'6
Sep 1171'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 676'4 642'6 676'4 31'4
Dec 690'2 657'6 689'6 30'0
Mar 700'6 669'6 700'6 29'0
May 705'2 676'2 705'2 27'2
Jul 704'0 677'6 704'0 24'4
Sep 711'0 687'4 711'0 22'2
Dec 723'2 701'6 723'2 20'2
Mar 708'0 0'0
May 725'2 723'0 725'0 9'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 715'4 675'2 715'4 37'4
Dec 728'2 690'0 728'2 35'6
Mar 738'2 703'0 738'2 34'0
May 742'0 709'4 742'0 31'0
Jul 740'6 709'4 740'6 28'2
Sep 742'4 719'0 741'4 22'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7700 6.5525 6.7625 0.1825
Dec 6.9725 6.7725 6.9700 0.1875
Mar 7.1475 6.9625 7.1475 0.1850
May 7.2650 7.0775 7.2375 0.1600
Jul 7.3000 6.9100 7.2850 0.1525
Sep 7.2750 6.9150 7.2600 0.1125
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 73.03 71.70 72.00 -0.40
Sep 72.27 70.96 71.27 -0.39
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3197 3158 3195 21
Sep 3183 3139 3182 32
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 363'6 349'4 362'2 9'4
Dec 368'0 355'6 366'0 6'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN