 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'0 |
517'2 |
519'4 |
-8'6 |
|
|
Mar
|
542'4 |
531'2 |
533'2 |
-8'6 |
|
|
May
|
549'0 |
538'4 |
540'2 |
-8'4 |
|
|
Jul
|
552'0 |
541'6 |
543'4 |
-8'0 |
|
|
Sep
|
523'6 |
515'4 |
517'0 |
-6'6 |
|
|
Dec
|
529'2 |
520'0 |
521'4 |
-6'4 |
|
|
Mar
|
539'0 |
532'6 |
533'4 |
-6'6 |
|
|
May
|
545'4 |
540'4 |
540'4 |
-6'4 |
|
|
Jul
|
547'0 |
544'2 |
545'4 |
-4'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1322'4 |
1279'2 |
1286'0 |
-33'0 |
|
|
Jan
|
1335'4 |
1293'6 |
1300'4 |
-32'0 |
|
|
Mar
|
1342'2 |
1303'0 |
1309'6 |
-29'6 |
|
|
May
|
1349'2 |
1310'6 |
1316'6 |
-29'4 |
|
|
Jul
|
1353'6 |
1316'2 |
1322'0 |
-28'6 |
|
|
Aug
|
1335'4 |
1301'0 |
1305'6 |
-27'2 |
|
|
Sep
|
1293'0 |
1262'6 |
1266'2 |
-25'4 |
|
|
Nov
|
1278'6 |
1250'0 |
1252'6 |
-24'0 |
|
|
Jan
|
1279'2 |
1261'0 |
1262'4 |
-24'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
703'0 |
683'0 |
686'2 |
-17'0 |
|
|
Mar
|
718'2 |
698'2 |
701'4 |
-16'6 |
|
|
May
|
725'0 |
706'0 |
709'4 |
-15'4 |
|
|
Jul
|
725'4 |
707'2 |
710'6 |
-14'6 |
|
|
Sep
|
730'6 |
713'2 |
716'4 |
-14'2 |
|
|
Dec
|
743'4 |
724'2 |
726'0 |
-15'0 |
|
|
Mar
|
732'6 |
730'6 |
732'4 |
-14'6 |
|
|
May
|
|
|
745'2 |
0'0 |
|
|
Jul
|
711'2 |
711'2 |
711'2 |
-16'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
762'6 |
738'6 |
744'4 |
-17'4 |
|
|
Mar
|
773'2 |
751'6 |
757'0 |
-17'0 |
|
|
May
|
776'6 |
757'2 |
761'6 |
-16'4 |
|
|
Jul
|
773'2 |
755'2 |
759'6 |
-14'6 |
|
|
Sep
|
775'6 |
759'6 |
764'2 |
-13'0 |
|
|
Dec
|
785'0 |
770'2 |
770'6 |
-14'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.1450 |
7.0200 |
7.0275 |
-0.1075 |
|
|
Mar
|
7.3550 |
7.2225 |
7.2350 |
-0.1025 |
|
|
May
|
7.4925 |
7.3525 |
7.3675 |
-0.0975 |
|
|
Jul
|
7.5075 |
7.3950 |
7.4000 |
-0.0950 |
|
|
Sep
|
7.4525 |
7.3325 |
7.3325 |
-0.0800 |
|
|
Dec
|
7.4550 |
7.3525 |
7.3675 |
-0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.60 |
66.06 |
66.65 |
-0.61 |
|
|
Dec
|
68.18 |
66.61 |
67.20 |
-0.64 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3739 |
3612 |
3620 |
-119 |
|
|
Dec
|
3710 |
3581 |
3591 |
-119 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
418'6 |
410'6 |
415'2 |
-5'0 |
|
|
Mar
|
|
|
429'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
