 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
414'4 |
411'0 |
413'2 |
1'6 |
|
|
Sep
|
422'6 |
419'0 |
421'6 |
2'0 |
|
|
Dec
|
442'4 |
438'6 |
441'2 |
1'6 |
|
|
Mar
|
457'0 |
453'4 |
456'0 |
2'0 |
|
|
May
|
465'6 |
462'4 |
464'6 |
1'6 |
|
|
Jul
|
472'2 |
468'6 |
471'2 |
1'6 |
|
|
Sep
|
463'6 |
461'2 |
463'6 |
1'6 |
|
|
Dec
|
470'4 |
468'0 |
470'0 |
2'0 |
|
|
Mar
|
479'2 |
479'2 |
479'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1123'6 |
1114'0 |
1118'6 |
3'0 |
|
|
Aug
|
1130'4 |
1120'6 |
1126'0 |
3'4 |
|
|
Sep
|
1133'6 |
1124'4 |
1130'2 |
4'2 |
|
|
Nov
|
1149'4 |
1139'4 |
1146'0 |
4'4 |
|
|
Jan
|
1163'6 |
1154'0 |
1160'6 |
5'0 |
|
|
Mar
|
1170'6 |
1161'0 |
1167'4 |
4'4 |
|
|
May
|
1178'0 |
1169'0 |
1175'0 |
4'2 |
|
|
Jul
|
1185'0 |
1176'0 |
1185'0 |
7'0 |
|
|
Aug
|
1168'2 |
1168'2 |
1168'2 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
601'6 |
591'4 |
598'0 |
0'4 |
|
|
Sep
|
611'4 |
601'4 |
608'0 |
0'4 |
|
|
Dec
|
627'6 |
618'2 |
624'6 |
0'6 |
|
|
Mar
|
641'4 |
632'2 |
638'6 |
0'6 |
|
|
May
|
649'6 |
641'2 |
647'4 |
1'0 |
|
|
Jul
|
655'0 |
647'2 |
652'4 |
0'6 |
|
|
Sep
|
660'0 |
660'0 |
660'0 |
-2'4 |
|
|
Dec
|
680'2 |
680'2 |
680'2 |
1'6 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
637'2 |
628'4 |
631'0 |
-2'4 |
|
|
Sep
|
643'4 |
635'2 |
638'2 |
-1'6 |
|
|
Dec
|
657'0 |
649'2 |
652'6 |
-1'4 |
|
|
Mar
|
668'0 |
661'6 |
665'0 |
-1'4 |
|
|
May
|
676'0 |
670'0 |
672'6 |
-1'6 |
|
|
Jul
|
679'4 |
675'0 |
675'0 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1175 |
6.0950 |
6.1100 |
-0.0175 |
|
|
Sep
|
6.3800 |
6.3550 |
6.3600 |
-0.0250 |
|
|
Dec
|
6.6100 |
6.5850 |
6.6000 |
-0.0150 |
|
|
Mar
|
6.7975 |
6.7950 |
6.7975 |
-0.0175 |
|
|
May
|
6.9425 |
6.9025 |
6.9250 |
-0.0600 |
|
|
Jul
|
7.0325 |
6.9875 |
7.0250 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.50 |
70.45 |
70.67 |
-0.48 |
|
|
Aug
|
69.94 |
68.91 |
69.19 |
-0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3030 |
2998 |
3025 |
27 |
|
|
Aug
|
3028 |
2999 |
3023 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
309'2 |
303'2 |
308'4 |
4'6 |
|
|
Sep
|
327'6 |
322'2 |
327'4 |
4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
