 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
455'0 |
451'0 |
453'2 |
-1'6 |
|
|
Mar
|
468'6 |
464'6 |
467'0 |
-1'6 |
|
|
May
|
477'4 |
473'4 |
475'4 |
-2'0 |
|
|
Jul
|
484'0 |
480'0 |
482'0 |
-2'0 |
|
|
Sep
|
480'6 |
476'2 |
478'2 |
-2'0 |
|
|
Dec
|
494'4 |
490'4 |
492'2 |
-1'6 |
|
|
Mar
|
507'4 |
504'2 |
506'0 |
-1'6 |
|
|
May
|
515'2 |
513'4 |
513'4 |
-1'4 |
|
|
Jul
|
518'4 |
515'2 |
515'2 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1251'2 |
1239'6 |
1246'4 |
5'2 |
|
|
Jan
|
1261'4 |
1249'4 |
1256'4 |
4'0 |
|
|
Mar
|
1269'0 |
1257'2 |
1264'0 |
3'0 |
|
|
May
|
1277'4 |
1266'0 |
1272'4 |
2'4 |
|
|
Jul
|
1284'0 |
1273'2 |
1279'0 |
2'4 |
|
|
Aug
|
1268'0 |
1257'6 |
1263'2 |
1'6 |
|
|
Sep
|
1235'4 |
1226'2 |
1231'0 |
0'4 |
|
|
Nov
|
1226'0 |
1217'0 |
1222'0 |
0'6 |
|
|
Jan
|
1235'6 |
1231'2 |
1231'4 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
617'4 |
610'0 |
613'0 |
-3'0 |
|
|
Mar
|
630'6 |
623'6 |
626'2 |
-3'4 |
|
|
May
|
637'4 |
630'2 |
632'4 |
-4'0 |
|
|
Jul
|
640'6 |
634'0 |
636'2 |
-3'6 |
|
|
Sep
|
650'0 |
643'0 |
644'6 |
-4'2 |
|
|
Dec
|
662'6 |
657'4 |
658'2 |
-4'4 |
|
|
Mar
|
673'0 |
668'4 |
668'4 |
-4'4 |
|
|
May
|
|
|
675'4 |
0'0 |
|
|
Jul
|
|
|
660'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
661'0 |
652'0 |
654'4 |
-4'4 |
|
|
Mar
|
670'2 |
661'6 |
664'0 |
-4'6 |
|
|
May
|
672'2 |
666'0 |
667'4 |
-5'2 |
|
|
Jul
|
674'0 |
667'6 |
670'2 |
-4'2 |
|
|
Sep
|
682'0 |
676'2 |
678'4 |
-4'4 |
|
|
Dec
|
694'0 |
693'0 |
693'4 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3425 |
6.3025 |
6.3150 |
-0.0250 |
|
|
Mar
|
6.5250 |
6.4800 |
6.4975 |
-0.0150 |
|
|
May
|
6.6500 |
6.6075 |
6.6150 |
-0.0225 |
|
|
Jul
|
6.7450 |
6.7175 |
6.7375 |
-0.0175 |
|
|
Sep
|
6.8400 |
6.8125 |
6.8125 |
-0.0300 |
|
|
Dec
|
7.0150 |
6.9850 |
6.9875 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.20 |
66.50 |
66.67 |
-0.34 |
|
|
Jan
|
67.37 |
66.67 |
66.85 |
-0.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3430 |
3388 |
3404 |
2 |
|
|
Jan
|
3412 |
3375 |
3390 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
362'6 |
357'2 |
358'0 |
-2'4 |
|
|
Mar
|
373'2 |
368'2 |
368'2 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
