 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
439'2 |
435'4 |
436'0 |
-0'6 |
|
|
Dec
|
462'2 |
458'2 |
459'2 |
-0'6 |
|
|
Mar
|
478'0 |
474'0 |
475'0 |
-0'6 |
|
|
May
|
487'0 |
483'4 |
484'0 |
-1'0 |
|
|
Jul
|
492'2 |
489'0 |
489'4 |
-1'0 |
|
|
Sep
|
483'2 |
480'4 |
481'0 |
-0'2 |
|
|
Dec
|
490'6 |
487'6 |
488'4 |
-0'2 |
|
|
Mar
|
501'6 |
500'2 |
500'2 |
0'0 |
|
|
May
|
508'0 |
508'0 |
508'0 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1153'4 |
1151'6 |
1151'6 |
0'2 |
|
|
Sep
|
1160'2 |
1153'6 |
1155'6 |
-0'6 |
|
|
Nov
|
1179'0 |
1172'2 |
1174'4 |
-0'2 |
|
|
Jan
|
1194'0 |
1187'4 |
1189'6 |
0'0 |
|
|
Mar
|
1200'6 |
1194'2 |
1196'4 |
0'0 |
|
|
May
|
1208'4 |
1202'6 |
1204'6 |
0'0 |
|
|
Jul
|
1214'2 |
1209'0 |
1210'2 |
-1'0 |
|
|
Aug
|
1200'4 |
1196'4 |
1196'4 |
-1'4 |
|
|
Sep
|
1166'6 |
1164'2 |
1165'6 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
649'0 |
635'6 |
637'4 |
-4'6 |
|
|
Dec
|
667'4 |
655'0 |
656'4 |
-4'6 |
|
|
Mar
|
683'0 |
671'4 |
672'6 |
-5'0 |
|
|
May
|
690'2 |
679'6 |
680'6 |
-4'6 |
|
|
Jul
|
688'4 |
679'4 |
680'2 |
-3'6 |
|
|
Sep
|
694'4 |
687'2 |
687'2 |
-3'4 |
|
|
Dec
|
705'6 |
700'4 |
700'4 |
-2'2 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
719'6 |
704'0 |
705'6 |
-7'6 |
|
|
Dec
|
737'0 |
722'0 |
723'6 |
-7'2 |
|
|
Mar
|
748'6 |
734'4 |
735'4 |
-8'0 |
|
|
May
|
753'6 |
740'0 |
741'6 |
-7'0 |
|
|
Jul
|
750'4 |
738'2 |
739'2 |
-7'0 |
|
|
Sep
|
751'4 |
745'6 |
745'6 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8700 |
6.7800 |
6.7850 |
-0.0500 |
|
|
Dec
|
7.1275 |
7.0300 |
7.0325 |
-0.0475 |
|
|
Mar
|
7.2850 |
7.2125 |
7.2150 |
-0.0400 |
|
|
May
|
7.3950 |
7.3250 |
7.3275 |
-0.0350 |
|
|
Jul
|
7.4800 |
7.3600 |
7.3825 |
0.0175 |
|
|
Sep
|
7.3300 |
7.2875 |
7.2975 |
0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
67.87 |
67.73 |
67.85 |
0.10 |
|
|
Sep
|
68.28 |
67.30 |
67.81 |
0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3093 |
3093 |
3093 |
|
|
|
Sep
|
3125 |
3102 |
3108 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
319'0 |
315'6 |
316'0 |
-0'4 |
|
|
Dec
|
336'0 |
333'4 |
335'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
