 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
442'6 |
441'6 |
442'4 |
0'2 |
|
|
May
|
451'0 |
450'0 |
450'6 |
0'0 |
|
|
Jul
|
457'2 |
456'4 |
457'2 |
0'2 |
|
|
Sep
|
451'4 |
450'6 |
451'4 |
0'0 |
|
|
Dec
|
463'0 |
462'4 |
463'0 |
0'0 |
|
|
Mar
|
476'0 |
475'6 |
475'6 |
-0'2 |
|
|
May
|
482'6 |
482'4 |
482'4 |
-0'2 |
|
|
Jul
|
|
|
485'4 |
0'0 |
|
|
Sep
|
|
|
468'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1052'6 |
1049'2 |
1052'0 |
2'4 |
|
|
Mar
|
1067'2 |
1063'2 |
1066'6 |
3'2 |
|
|
May
|
1078'6 |
1075'2 |
1078'2 |
3'0 |
|
|
Jul
|
1090'4 |
1087'2 |
1090'2 |
3'0 |
|
|
Aug
|
1088'2 |
1085'2 |
1088'0 |
3'2 |
|
|
Sep
|
1074'4 |
1071'6 |
1074'4 |
3'2 |
|
|
Nov
|
1079'0 |
1075'6 |
1078'6 |
3'0 |
|
|
Jan
|
1088'0 |
1086'4 |
1087'6 |
2'4 |
|
|
Mar
|
1088'0 |
1086'6 |
1088'0 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
514'2 |
512'0 |
513'6 |
0'6 |
|
|
May
|
525'6 |
523'6 |
525'2 |
0'4 |
|
|
Jul
|
538'0 |
536'0 |
537'4 |
0'2 |
|
|
Sep
|
552'0 |
550'2 |
551'4 |
0'0 |
|
|
Dec
|
570'6 |
569'4 |
570'6 |
0'4 |
|
|
Mar
|
|
|
586'6 |
0'0 |
|
|
May
|
|
|
595'2 |
0'0 |
|
|
Jul
|
|
|
598'6 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
528'6 |
526'4 |
528'4 |
1'2 |
|
|
May
|
541'2 |
539'2 |
541'2 |
1'0 |
|
|
Jul
|
554'6 |
552'4 |
554'4 |
1'0 |
|
|
Sep
|
568'6 |
568'4 |
568'6 |
0'2 |
|
|
Dec
|
589'0 |
587'4 |
589'0 |
1'0 |
|
|
Mar
|
604'0 |
603'4 |
604'0 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7800 |
5.7650 |
5.7650 |
-0.0275 |
|
|
May
|
5.9225 |
5.8725 |
5.8825 |
0.0025 |
|
|
Jul
|
6.0525 |
6.0050 |
6.0300 |
0.0025 |
|
|
Sep
|
6.2150 |
6.1675 |
6.2000 |
0.0075 |
|
|
Dec
|
6.4000 |
6.3525 |
6.3900 |
0.0075 |
|
|
Mar
|
6.4625 |
6.4400 |
6.4400 |
0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.05 |
48.67 |
49.05 |
0.27 |
|
|
Mar
|
49.57 |
49.15 |
49.49 |
0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2992 |
2977 |
2983 |
- 5 |
|
|
Mar
|
3039 |
3030 |
3032 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
304'6 |
302'6 |
303'0 |
-2'2 |
|
|
May
|
310'6 |
310'6 |
310'6 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
