 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'6 |
425'2 |
425'4 |
-5'2 |
|
|
May
|
439'4 |
433'4 |
433'4 |
-5'4 |
|
|
Jul
|
446'2 |
440'2 |
440'2 |
-5'4 |
|
|
Sep
|
445'2 |
439'6 |
439'6 |
-5'2 |
|
|
Dec
|
459'2 |
454'0 |
454'0 |
-5'0 |
|
|
Mar
|
470'6 |
466'4 |
466'4 |
-4'4 |
|
|
May
|
476'4 |
473'0 |
473'0 |
-3'6 |
|
|
Jul
|
480'0 |
476'2 |
476'2 |
-3'6 |
|
|
Sep
|
464'4 |
462'2 |
462'2 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1074'0 |
1061'0 |
1061'6 |
-10'4 |
|
|
May
|
1087'4 |
1074'6 |
1075'0 |
-10'6 |
|
|
Jul
|
1101'4 |
1088'6 |
1089'2 |
-10'4 |
|
|
Aug
|
1098'4 |
1086'6 |
1087'0 |
-10'4 |
|
|
Sep
|
1083'4 |
1071'2 |
1071'4 |
-11'0 |
|
|
Nov
|
1090'4 |
1078'0 |
1078'2 |
-11'4 |
|
|
Jan
|
1103'0 |
1089'4 |
1089'6 |
-11'0 |
|
|
Mar
|
1106'6 |
1092'4 |
1092'4 |
-11'0 |
|
|
May
|
1112'0 |
1098'0 |
1098'4 |
-10'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
544'6 |
534'0 |
534'2 |
-7'2 |
|
|
May
|
552'6 |
543'2 |
543'4 |
-6'6 |
|
|
Jul
|
562'4 |
553'6 |
554'0 |
-6'6 |
|
|
Sep
|
575'2 |
567'0 |
567'0 |
-6'4 |
|
|
Dec
|
593'2 |
585'0 |
585'0 |
-7'0 |
|
|
Mar
|
608'4 |
600'6 |
601'0 |
-6'6 |
|
|
May
|
610'0 |
608'4 |
608'4 |
-7'4 |
|
|
Jul
|
614'4 |
607'0 |
607'0 |
-7'6 |
|
|
Sep
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
550'0 |
540'0 |
540'0 |
-7'0 |
|
|
May
|
560'4 |
551'0 |
551'0 |
-6'6 |
|
|
Jul
|
573'0 |
564'0 |
564'0 |
-6'4 |
|
|
Sep
|
587'4 |
579'2 |
579'2 |
-6'0 |
|
|
Dec
|
607'2 |
599'4 |
599'6 |
-5'4 |
|
|
Mar
|
620'6 |
617'0 |
617'2 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8100 |
5.7525 |
5.7650 |
-0.0500 |
|
|
May
|
5.9400 |
5.8850 |
5.8975 |
-0.0475 |
|
|
Jul
|
6.0500 |
5.9975 |
6.0125 |
-0.0475 |
|
|
Sep
|
6.2075 |
6.1675 |
6.1675 |
-0.0425 |
|
|
Dec
|
6.3800 |
6.3450 |
6.3700 |
-0.0250 |
|
|
Mar
|
6.5000 |
6.4600 |
6.4625 |
-0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.10 |
53.30 |
53.37 |
-0.66 |
|
|
May
|
54.63 |
53.85 |
53.92 |
-0.66 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2964 |
2925 |
2926 |
- 34 |
|
|
May
|
3005 |
2968 |
2968 |
- 34 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
306'4 |
302'0 |
305'0 |
2'0 |
|
|
May
|
310'2 |
306'2 |
310'2 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
