 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
457'2 |
447'4 |
457'0 |
9'0 |
|
|
Dec
|
481'6 |
471'4 |
481'0 |
9'0 |
|
|
Mar
|
497'4 |
487'4 |
497'2 |
9'4 |
|
|
May
|
504'6 |
495'4 |
504'4 |
8'2 |
|
|
Jul
|
508'0 |
499'2 |
507'6 |
7'4 |
|
|
Sep
|
490'2 |
484'4 |
490'0 |
4'4 |
|
|
Dec
|
496'2 |
491'0 |
496'0 |
4'0 |
|
|
Mar
|
507'2 |
503'6 |
507'2 |
3'6 |
|
|
May
|
513'0 |
511'4 |
513'0 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1167'0 |
5'4 |
|
|
Sep
|
1176'2 |
1167'2 |
1171'4 |
5'4 |
|
|
Nov
|
1191'4 |
1182'4 |
1186'0 |
3'6 |
|
|
Jan
|
1206'4 |
1198'0 |
1201'2 |
3'4 |
|
|
Mar
|
1214'0 |
1205'6 |
1208'4 |
3'0 |
|
|
May
|
1221'0 |
1211'4 |
1215'2 |
2'6 |
|
|
Jul
|
1226'0 |
1217'6 |
1219'6 |
2'0 |
|
|
Aug
|
1212'0 |
1203'4 |
1205'0 |
0'4 |
|
|
Sep
|
1179'0 |
1171'2 |
1172'4 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
677'2 |
652'4 |
674'2 |
21'4 |
|
|
Dec
|
692'0 |
667'4 |
688'4 |
20'2 |
|
|
Mar
|
707'6 |
684'6 |
704'6 |
19'4 |
|
|
May
|
713'6 |
692'2 |
711'2 |
18'6 |
|
|
Jul
|
711'6 |
692'6 |
709'6 |
17'2 |
|
|
Sep
|
718'4 |
699'4 |
715'4 |
15'2 |
|
|
Dec
|
730'2 |
712'0 |
727'4 |
14'2 |
|
|
Mar
|
|
|
722'2 |
0'0 |
|
|
May
|
735'0 |
729'0 |
733'4 |
11'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
756'6 |
719'0 |
753'2 |
32'6 |
|
|
Dec
|
769'4 |
733'0 |
766'2 |
31'4 |
|
|
Mar
|
780'4 |
747'4 |
777'4 |
28'6 |
|
|
May
|
784'0 |
753'6 |
781'4 |
26'0 |
|
|
Jul
|
780'2 |
753'2 |
778'4 |
23'6 |
|
|
Sep
|
783'4 |
767'2 |
782'2 |
21'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8750 |
6.6525 |
6.8075 |
0.1150 |
|
|
Dec
|
7.1375 |
6.9200 |
7.0850 |
0.1475 |
|
|
Mar
|
7.3225 |
7.1200 |
7.2700 |
0.1450 |
|
|
May
|
7.4375 |
7.3175 |
7.3875 |
0.1450 |
|
|
Jul
|
7.5000 |
7.3750 |
7.4600 |
0.1425 |
|
|
Sep
|
7.4300 |
7.3075 |
7.4225 |
0.1725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
68.88 |
0.38 |
|
|
Sep
|
69.42 |
68.33 |
69.17 |
0.38 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3250 |
- 12 |
|
|
Sep
|
3124 |
3075 |
3088 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
321'2 |
313'0 |
320'2 |
3'6 |
|
|
Dec
|
343'2 |
336'6 |
341'4 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
