 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'6 |
528'0 |
528'4 |
-2'0 |
|
|
Mar
|
546'4 |
541'6 |
542'4 |
-2'0 |
|
|
May
|
552'6 |
548'2 |
548'6 |
-2'0 |
|
|
Jul
|
555'2 |
550'6 |
551'2 |
-2'0 |
|
|
Sep
|
527'0 |
523'2 |
523'4 |
-2'0 |
|
|
Dec
|
530'6 |
527'2 |
527'2 |
-2'0 |
|
|
Mar
|
540'4 |
540'4 |
540'4 |
-0'6 |
|
|
May
|
546'2 |
546'2 |
546'2 |
-1'6 |
|
|
Jul
|
550'2 |
549'2 |
549'2 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1322'0 |
1304'2 |
1305'4 |
-14'2 |
|
|
Jan
|
1339'0 |
1321'4 |
1323'2 |
-13'6 |
|
|
Mar
|
1348'0 |
1330'6 |
1332'4 |
-13'2 |
|
|
May
|
1354'4 |
1337'6 |
1339'4 |
-13'0 |
|
|
Jul
|
1357'2 |
1341'4 |
1343'0 |
-13'0 |
|
|
Aug
|
1337'6 |
1323'0 |
1323'6 |
-13'2 |
|
|
Sep
|
1293'2 |
1281'0 |
1281'0 |
-12'4 |
|
|
Nov
|
1277'0 |
1265'0 |
1265'6 |
-11'0 |
|
|
Jan
|
1285'6 |
1275'2 |
1275'2 |
-11'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
728'2 |
720'0 |
722'0 |
-5'0 |
|
|
Mar
|
744'2 |
736'2 |
738'0 |
-5'0 |
|
|
May
|
751'2 |
743'6 |
745'4 |
-4'4 |
|
|
Jul
|
748'2 |
741'6 |
742'4 |
-5'0 |
|
|
Sep
|
752'6 |
746'0 |
747'4 |
-3'4 |
|
|
Dec
|
|
|
758'6 |
-0'6 |
|
|
Mar
|
|
|
764'4 |
0'0 |
|
|
May
|
|
|
761'0 |
0'0 |
|
|
Jul
|
|
|
740'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
796'6 |
787'2 |
788'2 |
-6'2 |
|
|
Mar
|
809'0 |
799'6 |
801'2 |
-5'6 |
|
|
May
|
812'6 |
803'2 |
804'2 |
-6'4 |
|
|
Jul
|
803'0 |
795'0 |
796'2 |
-5'2 |
|
|
Sep
|
802'2 |
796'0 |
797'6 |
-4'4 |
|
|
Dec
|
805'0 |
804'0 |
804'4 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.5250 |
7.4900 |
7.4925 |
-0.0325 |
|
|
Mar
|
7.7100 |
7.6800 |
7.6825 |
-0.0325 |
|
|
May
|
7.8000 |
7.8000 |
7.8000 |
-0.0225 |
|
|
Jul
|
7.8650 |
7.7925 |
7.8100 |
-0.0225 |
|
|
Sep
|
7.7425 |
7.6025 |
7.6625 |
-0.0175 |
|
|
Dec
|
7.6500 |
7.6500 |
7.6500 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.70 |
67.96 |
68.09 |
-0.59 |
|
|
Dec
|
69.20 |
68.44 |
68.56 |
-0.59 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3694 |
3637 |
3640 |
- 47 |
|
|
Dec
|
3723 |
3663 |
3665 |
- 48 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
418'0 |
411'0 |
411'0 |
-6'6 |
|
|
Mar
|
|
|
431'0 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
