 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
431'4 |
422'0 |
422'4 |
-9'0 |
|
|
Sep
|
440'0 |
431'4 |
431'4 |
-8'6 |
|
|
Dec
|
459'4 |
451'0 |
451'2 |
-8'4 |
|
|
Mar
|
474'2 |
465'6 |
466'2 |
-8'4 |
|
|
May
|
483'0 |
474'4 |
475'0 |
-8'4 |
|
|
Jul
|
488'6 |
480'0 |
480'4 |
-8'6 |
|
|
Sep
|
480'0 |
471'2 |
472'0 |
-8'2 |
|
|
Dec
|
487'0 |
477'6 |
477'6 |
-9'6 |
|
|
Mar
|
495'0 |
489'4 |
489'4 |
-9'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1155'2 |
1127'2 |
1127'2 |
-26'6 |
|
|
Aug
|
1159'2 |
1131'2 |
1131'2 |
-27'0 |
|
|
Sep
|
1154'4 |
1128'2 |
1128'2 |
-26'0 |
|
|
Nov
|
1167'6 |
1140'4 |
1142'4 |
-24'6 |
|
|
Jan
|
1182'0 |
1155'4 |
1158'0 |
-23'6 |
|
|
Mar
|
1186'6 |
1162'2 |
1163'6 |
-22'6 |
|
|
May
|
1192'4 |
1170'2 |
1171'6 |
-20'6 |
|
|
Jul
|
1199'2 |
1177'4 |
1180'2 |
-19'0 |
|
|
Aug
|
1182'6 |
1182'6 |
1182'6 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
590'4 |
581'0 |
581'0 |
-6'2 |
|
|
Sep
|
603'6 |
595'0 |
595'0 |
-5'6 |
|
|
Dec
|
623'0 |
614'0 |
614'0 |
-6'4 |
|
|
Mar
|
639'2 |
631'0 |
631'0 |
-7'0 |
|
|
May
|
650'2 |
642'6 |
642'6 |
-6'6 |
|
|
Jul
|
658'0 |
650'2 |
650'2 |
-7'2 |
|
|
Sep
|
668'2 |
661'4 |
661'4 |
-7'4 |
|
|
Dec
|
685'0 |
677'4 |
677'4 |
-6'6 |
|
|
Mar
|
|
|
700'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
626'4 |
615'4 |
616'6 |
-7'2 |
|
|
Sep
|
638'0 |
627'6 |
629'2 |
-6'4 |
|
|
Dec
|
653'6 |
644'2 |
645'4 |
-6'4 |
|
|
Mar
|
668'0 |
659'0 |
659'6 |
-7'0 |
|
|
May
|
677'2 |
668'6 |
669'0 |
-8'0 |
|
|
Jul
|
684'0 |
676'0 |
676'0 |
-7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2925 |
6.2300 |
6.2300 |
-0.0325 |
|
|
Sep
|
6.5475 |
6.4850 |
6.4950 |
-0.0150 |
|
|
Dec
|
6.7500 |
6.6975 |
6.7025 |
-0.0150 |
|
|
Mar
|
6.9125 |
6.8675 |
6.8725 |
-0.0150 |
|
|
May
|
7.0875 |
6.9725 |
6.9825 |
-0.0900 |
|
|
Jul
|
7.0325 |
7.0300 |
7.0325 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
78.74 |
76.24 |
76.48 |
-2.23 |
|
|
Aug
|
77.35 |
75.13 |
75.32 |
-2.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3215 |
3126 |
3129 |
- 79 |
|
|
Aug
|
3199 |
3116 |
3117 |
- 75 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
328'2 |
321'2 |
322'2 |
-4'2 |
|
|
Sep
|
340'6 |
337'6 |
337'6 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
