 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
544'4 |
542'0 |
544'2 |
1'2 |
|
|
Mar
|
558'0 |
555'6 |
557'6 |
1'0 |
|
|
May
|
564'2 |
561'6 |
563'6 |
0'6 |
|
|
Jul
|
565'2 |
563'2 |
565'0 |
0'4 |
|
|
Sep
|
534'2 |
532'2 |
533'6 |
-0'4 |
|
|
Dec
|
537'0 |
535'0 |
536'6 |
-0'2 |
|
|
Mar
|
548'4 |
547'0 |
547'2 |
-1'2 |
|
|
May
|
554'2 |
553'2 |
553'6 |
-1'2 |
|
|
Jul
|
557'0 |
556'6 |
557'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1329'0 |
1322'4 |
1328'6 |
0'6 |
|
|
Jan
|
1344'6 |
1338'4 |
1344'4 |
0'4 |
|
|
Mar
|
1352'2 |
1346'0 |
1351'6 |
0'0 |
|
|
May
|
1358'0 |
1352'2 |
1357'6 |
-0'2 |
|
|
Jul
|
1361'4 |
1355'6 |
1361'0 |
-0'2 |
|
|
Aug
|
1342'2 |
1336'4 |
1341'6 |
-0'2 |
|
|
Sep
|
1297'4 |
1293'6 |
1297'4 |
-1'0 |
|
|
Nov
|
1282'4 |
1277'4 |
1281'6 |
-0'4 |
|
|
Jan
|
1288'4 |
1287'0 |
1287'0 |
-4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
729'4 |
722'4 |
727'0 |
0'2 |
|
|
Mar
|
745'6 |
738'6 |
743'2 |
0'4 |
|
|
May
|
753'6 |
746'6 |
751'0 |
0'4 |
|
|
Jul
|
751'2 |
744'4 |
748'6 |
1'0 |
|
|
Sep
|
754'6 |
748'0 |
751'6 |
0'4 |
|
|
Dec
|
762'0 |
759'2 |
760'4 |
0'4 |
|
|
Mar
|
|
|
765'0 |
0'0 |
|
|
May
|
|
|
761'2 |
0'0 |
|
|
Jul
|
|
|
728'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
798'2 |
790'0 |
795'0 |
0'4 |
|
|
Mar
|
810'6 |
803'0 |
807'4 |
-0'2 |
|
|
May
|
815'6 |
807'6 |
812'2 |
0'2 |
|
|
Jul
|
805'6 |
799'6 |
803'6 |
0'0 |
|
|
Sep
|
807'4 |
802'4 |
805'4 |
0'2 |
|
|
Dec
|
812'2 |
804'0 |
812'0 |
8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.4700 |
7.4300 |
7.4700 |
0.0075 |
|
|
Mar
|
7.6750 |
7.6475 |
7.6750 |
|
|
|
May
|
7.7750 |
7.7500 |
7.7625 |
-0.0275 |
|
|
Jul
|
7.7925 |
7.7750 |
7.7750 |
-0.0275 |
|
|
Sep
|
7.6600 |
7.6500 |
7.6500 |
-0.0150 |
|
|
Dec
|
7.7000 |
7.7000 |
7.7000 |
0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.67 |
68.22 |
68.50 |
0.18 |
|
|
Dec
|
69.20 |
68.71 |
69.01 |
0.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3672 |
3650 |
3668 |
2 |
|
|
Dec
|
3690 |
3668 |
3685 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
414'6 |
403'0 |
412'0 |
-4'2 |
|
|
Mar
|
|
|
426'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
