 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'4 |
531'2 |
533'6 |
-0'4 |
|
|
Mar
|
550'0 |
545'4 |
548'2 |
-0'4 |
|
|
May
|
556'2 |
552'4 |
555'0 |
-0'2 |
|
|
Jul
|
558'6 |
555'0 |
557'4 |
-0'2 |
|
|
Sep
|
530'6 |
528'0 |
530'0 |
-0'2 |
|
|
Dec
|
534'4 |
531'4 |
533'6 |
-0'2 |
|
|
Mar
|
544'0 |
543'6 |
543'6 |
-1'4 |
|
|
May
|
550'4 |
550'2 |
550'4 |
-1'2 |
|
|
Jul
|
|
|
553'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1331'6 |
1315'6 |
1327'2 |
6'6 |
|
|
Jan
|
1348'2 |
1332'4 |
1343'6 |
6'4 |
|
|
Mar
|
1356'0 |
1340'4 |
1351'6 |
6'4 |
|
|
May
|
1361'0 |
1346'6 |
1357'4 |
6'0 |
|
|
Jul
|
1364'0 |
1350'2 |
1361'2 |
6'0 |
|
|
Aug
|
1343'4 |
1332'4 |
1341'4 |
5'4 |
|
|
Sep
|
1299'6 |
1289'6 |
1297'4 |
4'2 |
|
|
Nov
|
1283'6 |
1273'6 |
1282'4 |
5'2 |
|
|
Jan
|
1292'4 |
1286'6 |
1292'4 |
5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
730'6 |
725'2 |
729'6 |
-1'0 |
|
|
Mar
|
746'6 |
741'6 |
745'2 |
-1'4 |
|
|
May
|
754'0 |
749'4 |
753'0 |
-1'0 |
|
|
Jul
|
751'4 |
748'4 |
751'4 |
-0'6 |
|
|
Sep
|
755'6 |
752'6 |
755'6 |
-1'0 |
|
|
Dec
|
762'4 |
761'6 |
761'6 |
-4'0 |
|
|
Mar
|
|
|
771'2 |
0'0 |
|
|
May
|
|
|
767'4 |
0'0 |
|
|
Jul
|
|
|
744'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
799'4 |
795'4 |
798'4 |
-1'0 |
|
|
Mar
|
812'2 |
808'2 |
811'2 |
-1'0 |
|
|
May
|
815'2 |
811'6 |
814'4 |
-1'0 |
|
|
Jul
|
807'0 |
804'0 |
806'4 |
-0'6 |
|
|
Sep
|
808'4 |
806'0 |
808'4 |
0'0 |
|
|
Dec
|
815'4 |
815'4 |
815'4 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.5700 |
7.5150 |
7.5700 |
0.0100 |
|
|
Mar
|
7.7525 |
7.7100 |
7.7525 |
0.0050 |
|
|
May
|
7.8525 |
7.8400 |
7.8525 |
|
|
|
Jul
|
7.9075 |
7.6925 |
7.8600 |
0.0300 |
|
|
Sep
|
7.6800 |
7.6800 |
7.6800 |
0.0050 |
|
|
Dec
|
7.6900 |
7.6900 |
7.6900 |
0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
69.04 |
68.25 |
68.71 |
-0.48 |
|
|
Dec
|
69.50 |
68.73 |
69.21 |
-0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3680 |
3603 |
3665 |
56 |
|
|
Dec
|
3716 |
3646 |
3704 |
48 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
405'2 |
402'4 |
405'2 |
3'0 |
|
|
Mar
|
|
|
414'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
