 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
441'0 |
434'0 |
437'0 |
-1'4 |
|
|
Dec
|
464'2 |
457'4 |
460'4 |
-1'2 |
|
|
Mar
|
479'6 |
473'2 |
476'2 |
-1'2 |
|
|
May
|
489'0 |
482'4 |
485'2 |
-1'2 |
|
|
Jul
|
494'2 |
488'0 |
491'0 |
-1'4 |
|
|
Sep
|
484'4 |
478'4 |
480'4 |
-1'6 |
|
|
Dec
|
491'4 |
485'4 |
487'6 |
-1'6 |
|
|
Mar
|
501'0 |
497'2 |
499'0 |
-2'0 |
|
|
May
|
507'0 |
504'2 |
504'2 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1152'2 |
1145'4 |
1147'2 |
-10'2 |
|
|
Sep
|
1165'2 |
1148'0 |
1150'2 |
-10'2 |
|
|
Nov
|
1182'6 |
1165'2 |
1167'6 |
-10'6 |
|
|
Jan
|
1197'6 |
1180'6 |
1183'0 |
-10'4 |
|
|
Mar
|
1204'6 |
1188'6 |
1191'2 |
-8'6 |
|
|
May
|
1212'6 |
1197'2 |
1200'0 |
-8'4 |
|
|
Jul
|
1218'4 |
1203'4 |
1206'2 |
-8'4 |
|
|
Aug
|
1205'2 |
1192'4 |
1194'4 |
-7'4 |
|
|
Sep
|
1173'0 |
1164'4 |
1164'4 |
-5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
646'6 |
627'0 |
630'4 |
-10'2 |
|
|
Dec
|
665'0 |
645'2 |
648'0 |
-11'0 |
|
|
Mar
|
681'6 |
662'6 |
665'0 |
-10'6 |
|
|
May
|
689'6 |
671'2 |
673'6 |
-10'6 |
|
|
Jul
|
689'2 |
673'2 |
675'2 |
-9'6 |
|
|
Sep
|
697'0 |
682'0 |
683'4 |
-9'2 |
|
|
Dec
|
710'0 |
696'0 |
697'4 |
-8'6 |
|
|
Mar
|
|
|
700'6 |
-7'6 |
|
|
May
|
|
|
706'6 |
-7'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
721'2 |
696'4 |
700'4 |
-14'2 |
|
|
Dec
|
738'4 |
714'0 |
717'0 |
-15'2 |
|
|
Mar
|
751'4 |
727'6 |
730'6 |
-14'6 |
|
|
May
|
757'4 |
735'4 |
737'6 |
-13'4 |
|
|
Jul
|
754'6 |
735'2 |
737'0 |
-12'0 |
|
|
Sep
|
759'0 |
743'4 |
743'4 |
-11'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7250 |
6.5675 |
6.5950 |
-0.1075 |
|
|
Dec
|
6.9775 |
6.8200 |
6.8450 |
-0.1050 |
|
|
Mar
|
7.2325 |
6.9925 |
7.0250 |
-0.1025 |
|
|
May
|
7.4850 |
7.1075 |
7.1225 |
-0.1075 |
|
|
Jul
|
7.5450 |
7.1450 |
7.1475 |
-0.1275 |
|
|
Sep
|
7.1400 |
7.0250 |
7.0350 |
-0.2100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
69.62 |
-1.01 |
|
|
Sep
|
69.90 |
67.77 |
68.61 |
-0.96 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3051 |
3030 |
3051 |
- 3 |
|
|
Sep
|
3067 |
3043 |
3050 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
324'6 |
318'0 |
321'4 |
-1'2 |
|
|
Dec
|
345'2 |
340'0 |
342'6 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
