 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
429'4 |
0'0 |
|
|
Sep
|
432'0 |
429'4 |
432'0 |
0'4 |
|
|
Dec
|
452'6 |
450'0 |
452'4 |
0'4 |
|
|
Mar
|
467'6 |
465'4 |
467'6 |
0'4 |
|
|
May
|
476'6 |
474'2 |
476'6 |
0'4 |
|
|
Jul
|
482'0 |
479'6 |
482'0 |
0'2 |
|
|
Sep
|
473'4 |
471'4 |
473'4 |
1'0 |
|
|
Dec
|
480'4 |
477'6 |
480'4 |
1'4 |
|
|
Mar
|
490'6 |
489'2 |
490'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1181'0 |
0'0 |
|
|
Aug
|
1180'6 |
1175'6 |
1180'4 |
2'6 |
|
|
Sep
|
1172'4 |
1167'4 |
1172'4 |
2'4 |
|
|
Nov
|
1183'4 |
1178'4 |
1183'0 |
1'4 |
|
|
Jan
|
1197'4 |
1192'6 |
1197'4 |
1'6 |
|
|
Mar
|
1202'0 |
1197'2 |
1202'0 |
1'6 |
|
|
May
|
1208'0 |
1203'2 |
1208'0 |
1'6 |
|
|
Jul
|
1214'0 |
1209'4 |
1214'0 |
1'6 |
|
|
Aug
|
1199'6 |
1196'6 |
1199'6 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
611'4 |
0'0 |
|
|
Sep
|
620'2 |
617'0 |
620'2 |
0'4 |
|
|
Dec
|
634'6 |
631'2 |
634'4 |
0'4 |
|
|
Mar
|
646'6 |
643'6 |
646'6 |
0'2 |
|
|
May
|
653'4 |
651'2 |
653'2 |
-0'2 |
|
|
Jul
|
656'0 |
654'6 |
656'0 |
-1'0 |
|
|
Sep
|
666'0 |
665'4 |
666'0 |
-1'0 |
|
|
Dec
|
|
|
682'2 |
0'0 |
|
|
Mar
|
|
|
694'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
640'0 |
639'6 |
639'6 |
-2'4 |
|
|
Sep
|
655'6 |
651'0 |
655'6 |
1'4 |
|
|
Dec
|
669'4 |
665'6 |
669'4 |
1'2 |
|
|
Mar
|
680'6 |
678'0 |
680'2 |
-0'2 |
|
|
May
|
688'2 |
686'0 |
687'0 |
-1'0 |
|
|
Jul
|
691'0 |
689'0 |
691'0 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.3900 |
6.3750 |
6.3750 |
-0.0150 |
|
|
Dec
|
6.6025 |
6.5975 |
6.6025 |
|
|
|
Mar
|
6.7900 |
6.7850 |
6.7875 |
-0.0025 |
|
|
May
|
6.9375 |
6.9000 |
6.9100 |
0.0575 |
|
|
Jul
|
7.0250 |
6.9700 |
6.9725 |
0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
70.40 |
|
|
|
Aug
|
70.42 |
69.91 |
70.20 |
0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
3191 |
|
|
|
Aug
|
3174 |
3157 |
3173 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
344'0 |
343'6 |
344'0 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
