 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
484'2 |
476'0 |
481'4 |
1'6 |
|
|
Mar
|
498'0 |
490'2 |
495'4 |
1'2 |
|
|
May
|
505'2 |
498'2 |
502'6 |
0'6 |
|
|
Jul
|
510'2 |
503'6 |
508'2 |
0'6 |
|
|
Sep
|
502'2 |
497'6 |
501'4 |
0'6 |
|
|
Dec
|
513'6 |
509'2 |
513'0 |
1'2 |
|
|
Mar
|
526'6 |
524'6 |
526'6 |
1'0 |
|
|
May
|
534'2 |
533'0 |
533'4 |
0'2 |
|
|
Jul
|
537'4 |
535'6 |
536'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1289'2 |
1278'0 |
1285'4 |
-6'4 |
|
|
Jan
|
1306'6 |
1295'2 |
1302'4 |
-6'2 |
|
|
Mar
|
1316'0 |
1305'6 |
1312'4 |
-6'2 |
|
|
May
|
1324'4 |
1314'4 |
1320'6 |
-6'2 |
|
|
Jul
|
1330'0 |
1320'2 |
1326'4 |
-6'0 |
|
|
Aug
|
1311'6 |
1302'4 |
1308'4 |
-6'2 |
|
|
Sep
|
1273'0 |
1265'0 |
1269'6 |
-5'4 |
|
|
Nov
|
1262'0 |
1254'0 |
1257'6 |
-5'4 |
|
|
Jan
|
1272'2 |
1266'0 |
1268'2 |
-6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
676'0 |
662'0 |
670'4 |
-0'4 |
|
|
Mar
|
689'4 |
676'4 |
684'2 |
-1'0 |
|
|
May
|
696'0 |
684'0 |
690'6 |
-1'2 |
|
|
Jul
|
698'2 |
687'6 |
693'2 |
-1'6 |
|
|
Sep
|
704'6 |
695'2 |
700'2 |
-1'2 |
|
|
Dec
|
715'4 |
707'0 |
712'2 |
-0'2 |
|
|
Mar
|
722'2 |
717'2 |
719'4 |
-0'6 |
|
|
May
|
722'2 |
722'2 |
722'2 |
2'6 |
|
|
Jul
|
702'0 |
702'0 |
702'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
723'4 |
711'2 |
715'6 |
-3'4 |
|
|
Mar
|
735'4 |
724'2 |
729'0 |
-2'6 |
|
|
May
|
740'0 |
729'2 |
734'4 |
-2'2 |
|
|
Jul
|
739'6 |
730'4 |
734'2 |
-3'0 |
|
|
Sep
|
745'2 |
737'6 |
739'6 |
-3'6 |
|
|
Dec
|
754'4 |
748'0 |
754'4 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.9925 |
6.9000 |
6.9650 |
0.0125 |
|
|
Mar
|
7.1650 |
7.0850 |
7.1450 |
0.0125 |
|
|
May
|
7.2725 |
7.2000 |
7.2600 |
0.0100 |
|
|
Jul
|
7.3625 |
7.2900 |
7.3450 |
0.0050 |
|
|
Sep
|
7.3400 |
7.2900 |
7.3050 |
-0.0150 |
|
|
Dec
|
7.3575 |
7.2475 |
7.3350 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.88 |
|
|
|
Dec
|
68.65 |
67.43 |
68.57 |
0.55 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
3699 |
|
|
|
Dec
|
3674 |
3600 |
3630 |
- 26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
419'6 |
409'2 |
411'0 |
-9'6 |
|
|
Mar
|
424'4 |
416'2 |
418'0 |
-6'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
