 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
415'0 |
412'6 |
413'6 |
-1'0 |
|
|
Sep
|
424'4 |
422'2 |
423'4 |
-0'6 |
|
|
Dec
|
443'6 |
441'6 |
442'4 |
-0'4 |
|
|
Mar
|
458'4 |
456'4 |
457'2 |
-0'2 |
|
|
May
|
467'0 |
465'0 |
466'0 |
-0'2 |
|
|
Jul
|
472'6 |
471'0 |
472'0 |
-0'2 |
|
|
Sep
|
466'0 |
464'4 |
465'6 |
0'2 |
|
|
Dec
|
473'4 |
472'0 |
473'0 |
0'0 |
|
|
Mar
|
|
|
484'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1128'0 |
1121'0 |
1121'4 |
-6'0 |
|
|
Aug
|
1139'0 |
1130'0 |
1130'4 |
-6'4 |
|
|
Sep
|
1141'4 |
1134'0 |
1134'6 |
-6'4 |
|
|
Nov
|
1157'4 |
1149'2 |
1150'0 |
-7'0 |
|
|
Jan
|
1171'4 |
1163'2 |
1163'6 |
-7'2 |
|
|
Mar
|
1174'6 |
1167'6 |
1168'2 |
-7'2 |
|
|
May
|
1180'0 |
1174'2 |
1174'2 |
-7'0 |
|
|
Jul
|
1186'0 |
1181'0 |
1181'0 |
-6'4 |
|
|
Aug
|
|
|
1172'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
589'6 |
584'4 |
585'2 |
-5'6 |
|
|
Sep
|
600'4 |
595'2 |
596'2 |
-5'2 |
|
|
Dec
|
617'0 |
612'2 |
613'2 |
-5'0 |
|
|
Mar
|
632'0 |
627'0 |
627'6 |
-5'0 |
|
|
May
|
639'6 |
636'0 |
636'4 |
-5'2 |
|
|
Jul
|
644'6 |
642'0 |
642'0 |
-5'4 |
|
|
Sep
|
654'6 |
653'0 |
654'2 |
-4'0 |
|
|
Dec
|
670'6 |
670'0 |
670'2 |
-4'4 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
619'0 |
613'4 |
613'6 |
-6'6 |
|
|
Sep
|
629'6 |
623'4 |
623'6 |
-6'6 |
|
|
Dec
|
645'2 |
639'0 |
639'0 |
-6'6 |
|
|
Mar
|
656'4 |
653'0 |
653'0 |
-5'4 |
|
|
May
|
662'0 |
661'2 |
661'2 |
-5'4 |
|
|
Jul
|
665'4 |
665'4 |
665'4 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8725 |
5.8225 |
5.8725 |
|
|
|
Sep
|
6.1500 |
6.1150 |
6.1200 |
-0.0300 |
|
|
Dec
|
6.3950 |
6.3625 |
6.3625 |
-0.0300 |
|
|
Mar
|
6.5875 |
6.5825 |
6.5850 |
-0.0275 |
|
|
May
|
6.7625 |
6.7225 |
6.7350 |
-0.0225 |
|
|
Jul
|
6.8700 |
6.8325 |
6.8325 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.93 |
70.11 |
70.18 |
-0.63 |
|
|
Aug
|
69.69 |
68.99 |
69.02 |
-0.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3084 |
3053 |
3062 |
- 20 |
|
|
Aug
|
3060 |
3030 |
3038 |
- 22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
281'2 |
275'0 |
278'4 |
4'6 |
|
|
Sep
|
318'0 |
312'2 |
312'2 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
